Börsenplatz | NYSE |
Letzter Kurs | 1.045,56 PKT |
Performance | +1,76 % |
Kurszeit | 20.05.24 |
Tageshoch | 1.045,56 PKT |
Tagestief | 1.045,56 PKT |
Vortageskurs | 1.027,46 PKT |
52-Wochen Hoch | 1.027,46 PKT |
52-Wochen Tief | 713,72 PKT |
Performance 1 Monat | +13,74 % |
Performance 1 Jahr | +16,34 % |
1 Tag | 1.045,56 PKT | +1,76 % |
1 Woche | 982,83 PKT | +6,38 % |
1 Monat | 919,24 PKT | +13,74 % |
3 Monate | 756,75 PKT | +38,16 % |
6 Monate | 788,71 PKT | +32,57 % |
Lfd. Jahr | 875,47 PKT | +19,43 % |
1 Jahr | 898,68 PKT | +16,34 % |
3 Jahre | 1.089,97 PKT | -4,07 % |
5 Jahre | 577,42 PKT | +81,07 % |
10 Jahre | 648,61 PKT | +61,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,456 | 14:27:08 | -0,192 | -1,15 | 1.152.214 | ||
20,680 | 14:25:58 | -0,110 | -0,53 | 614.990 | ||
5,4480 | 14:25:27 | -0,0880 | -1,59 | 470.867 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
40,70 | 14:17:27 | -0,21 | -0,50 | 386.625 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
7,2920 | 14:29:27 | -0,0580 | -0,79 | 302.993 | ||
53,30 | 14:20:36 | +0,14 | +0,26 | 212.375 | ||
64,10 | 14:08:49 | -1,70 | -2,58 | 152.258 | ||
5,6960 | 14:20:04 | -0,0620 | -1,08 | 134.436 | ||
2,7490 | 14:02:45 | +0,0090 | +0,33 | 93.738 | ||
9,1840 | 20.05.24 | +0,0780 | +0,86 | 75.961 | ||
4,0500 | 11:07:01 | -0,1520 | -3,62 | 75.040 | ||
3,0600 | 27.06.20 | +0,0950 | +3,20 | 71.342 | ||
3,7580 | 14:28:13 | -0,0400 | -1,05 | 53.986 | ||
17,000 | 22.09.23 | -0,200 | -1,16 | 40.268 | ||
7,4540 | 14:10:42 | -0,0360 | -0,48 | 39.664 | ||
34,16 | 08.02.22 | +0,05 | +0,15 | 37.421 | ||
123,05 | 13:50:15 | -0,10 | -0,08 | 34.472 | ||
15,000 | 13:55:31 | -0,285 | -1,86 | 34.443 | ||
2,2110 | 20.05.24 | +0,0040 | +0,18 | 32.068 | ||
117,40 | 13:56:46 | -1,40 | -1,18 | 30.281 | ||
5,3980 | 14:18:41 | -0,0480 | -0,88 | 29.788 | ||
5,3800 | 14:14:22 | -0,1550 | -2,80 | 27.973 | ||
1,3105 | 20.05.24 | +0,0430 | +3,39 | 25.187 | ||
15,215 | 13:42:02 | -0,190 | -1,23 | 20.947 | ||
15,795 | 13:21:09 | -0,090 | -0,57 | 17.370 | ||
2,2170 | 14:16:12 | -0,1380 | -5,86 | 15.537 | ||
1,9445 | 11:39:27 | -0,0025 | -0,13 | 13.215 | ||
14,700 | 20.05.24 | +0,100 | +0,68 | 13.198 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
9,1500 | 13:29:58 | -0,2000 | -2,14 | 10.982 | ||
1,4780 | 13:12:25 | -0,0320 | -2,12 | 10.360 | ||
0,3000 | 09:15:16 | -0,0014 | -0,46 | 9.311 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
13,865 | 08.03.22 | -0,115 | -0,82 | 8.838 | ||
8,0160 | 13:37:54 | -0,0140 | -0,17 | 8.559 | ||
15,300 | 13:54:22 | -0,300 | -1,92 | 8.155 | ||
1,5050 | 08:28:55 | -0,0105 | -0,69 | 3.771 | ||
16,300 | 13:13:47 | -0,200 | -1,21 | 3.368 | ||
3,3360 | 18.11.20 | 0,0000 | 0,00 | 3.310 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
6,6960 | 12:22:25 | -0,1300 | -1,90 | 1.771 | ||
7,7720 | 12:23:21 | -0,0460 | -0,59 | 1.104 | ||
2,4800 | 20.05.24 | +0,0570 | +2,35 | 689 | ||
0,1758 | 20.05.24 | +0,0050 | +2,93 | 0 | ||
1,7100 | 14:29:18 | -0,0750 | -4,20 | 0 |
Name | NYSE Arca Gold Miners Index |
Kategorie | Index |
Symbol | GDM |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |