Börsenplatz | Nasdaq |
Letzter Kurs | 1.653,12 PKT |
Performance | -0,22 % |
Kurszeit | 30.05.24 |
Tageshoch | 1.660,69 PKT |
Tagestief | 1.648,40 PKT |
Vortageskurs | 1.653,12 PKT |
52-Wochen Hoch | 1.586,21 PKT |
52-Wochen Tief | 1.330,77 PKT |
Performance 1 Monat | -2,91 % |
Performance 1 Jahr | -13,07 % |
1 Tag | 1.653,12 PKT | -0,22 % |
1 Woche | 1.420,46 PKT | +16,38 % |
1 Monat | 1.398,20 PKT | +18,23 % |
3 Monate | 1.513,65 PKT | +9,21 % |
6 Monate | 1.506,72 PKT | +9,72 % |
Lfd. Jahr | 1.467,63 PKT | +12,64 % |
1 Jahr | 1.561,64 PKT | +5,86 % |
3 Jahre | 1.030,27 PKT | +60,46 % |
5 Jahre | 1.005,89 PKT | +64,34 % |
10 Jahre | 1.005,89 PKT | +64,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
100,14 | 02:04:00 | +1,94 | +1,98 | 7.001.006.255 | ||
202,63 | 02:04:00 | +3,30 | +1,66 | 4.686.987.890 | ||
495,37 | 02:04:00 | +13,72 | +2,85 | 4.434.202.272 | ||
192,25 | 02:00:00 | +0,96 | +0,50 | 4.364.053.471 | ||
146,67 | 02:04:00 | +1,39 | +0,96 | 3.780.698.181 | ||
334,87 | 02:04:00 | +5,69 | +1,73 | 3.024.137.162 | ||
450,77 | 02:04:01 | +4,25 | +0,95 | 2.837.197.264 | ||
272,46 | 02:04:00 | +1,16 | +0,43 | 2.436.473.973 | ||
195,74 | 02:04:00 | +4,96 | +2,60 | 2.335.603.610 | ||
303,80 | 02:04:00 | +1,75 | +0,58 | 2.084.537.707 | ||
447,07 | 02:04:00 | +4,97 | +1,12 | 2.005.443.650 | ||
396,99 | 02:04:00 | +1,49 | +0,38 | 1.816.025.145 | ||
656,93 | 02:04:01 | +13,64 | +2,12 | 1.759.862.778 | ||
116,48 | 02:04:00 | +2,90 | +2,55 | 1.726.581.011 | ||
64,56 | 02:04:00 | +0,44 | +0,69 | 1.702.866.821 | ||
240,00 | 02:04:00 | +2,78 | +1,17 | 1.701.415.349 | ||
258,89 | 02:04:00 | +6,82 | +2,71 | 1.694.253.801 | ||
41,09 | 02:04:00 | +0,84 | +2,09 | 1.621.651.837 | ||
49,08 | 02:04:00 | +1,49 | +3,13 | 1.460.409.030 | ||
197,83 | 02:04:00 | +4,70 | +2,43 | 1.440.762.185 | ||
470,34 | 02:04:00 | +9,40 | +2,04 | 1.334.996.587 | ||
80,02 | 02:04:00 | +1,83 | +2,34 | 1.303.885.215 | ||
169,56 | 02:04:00 | +0,12 | +0,07 | 1.258.749.956 | ||
211,18 | 02:04:00 | +4,25 | +2,05 | 1.239.404.687 | ||
242,75 | 02:04:00 | +4,95 | +2,08 | 1.222.762.233 | ||
256,80 | 02:04:00 | +4,06 | +1,61 | 1.183.593.484 | ||
344,62 | 02:04:00 | +13,62 | +4,11 | 1.168.085.279 | ||
427,51 | 02:04:00 | +5,92 | +1,40 | 1.159.284.816 | ||
139,56 | 02:04:00 | -30,36 | -17,87 | 1.141.913.193 | ||
132,37 | 02:04:00 | -0,70 | -0,53 | 1.120.128.361 | ||
129,86 | 02:00:00 | +5,41 | +4,35 | 1.081.310.798 | ||
266,70 | 02:04:00 | +6,20 | +2,38 | 1.042.528.038 | ||
137,63 | 02:04:00 | +1,45 | +1,06 | 951.675.314 | ||
341,09 | 02:04:00 | +0,57 | +0,17 | 866.929.974 | ||
45,86 | 02:04:00 | +1,59 | +3,59 | 854.821.313 | ||
157,14 | 02:04:00 | +6,24 | +4,14 | 811.334.403 | ||
257,53 | 02:04:00 | +0,35 | +0,14 | 774.477.955 | ||
149,76 | 02:04:00 | +1,88 | +1,27 | 705.423.459 | ||
62,50 | 02:04:00 | +1,29 | +2,11 | 667.389.149 | ||
151,31 | 02:04:00 | +2,87 | +1,93 | 666.572.990 | ||
508,58 | 02:04:00 | -0,52 | -0,10 | 650.819.713 | ||
169,58 | 02:04:00 | +1,89 | +1,13 | 592.313.733 | ||
124,55 | 02:04:00 | +2,30 | +1,88 | 582.060.242 | ||
122,66 | 02:04:00 | +1,55 | +1,28 | 579.456.630 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
84,82 | 02:04:00 | +3,27 | +4,01 | 570.553.226 | ||
3.776,35 | 02:00:00 | +21,73 | +0,58 | 568.507.387 | ||
273,83 | 02:04:00 | +5,59 | +2,08 | 568.139.658 | ||
253,96 | 02:04:00 | +4,38 | +1,75 | 547.879.031 | ||
86,89 | 02:04:00 | -1,00 | -1,14 | 530.522.241 |
Name | Lunt Capital Large Cap Factor Rotation Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | LUNTFCNR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |