Börsenplatz | Eurex |
Letzter Kurs | 12.532,00 PKT |
Performance | +0,34 % |
Kurszeit | 03:49:43 |
Tageshoch | 12.536,00 PKT |
Tagestief | 12.341,00 PKT |
Vortageskurs | 12.490,00 PKT |
52-Wochen Hoch | 12.702,00 PKT |
52-Wochen Tief | 10.830,00 PKT |
Performance 1 Monat | +4,32 % |
Performance 1 Jahr | +15,72 % |
1 Tag | 12.532,00 PKT | +0,34 % |
1 Woche | 12.370,00 PKT | +1,31 % |
1 Monat | 12.013,00 PKT | +4,32 % |
3 Monate | 12.067,00 PKT | +3,85 % |
6 Monate | 12.067,00 PKT | +3,85 % |
Lfd. Jahr | 12.067,00 PKT | +3,85 % |
1 Jahr | 10.830,00 PKT | +15,72 % |
3 Jahre | 15.676,00 PKT | -20,06 % |
5 Jahre | 10.421,00 PKT | +20,26 % |
10 Jahre | 5.136,00 PKT | +144,00 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
327,57 | 02:04:00 | -3,79 | -1,14 | 1.412.060.868 | ||
194,35 | 02:00:00 | +0,32 | +0,16 | 1.391.882.851 | ||
29,49 | 02:04:00 | +0,18 | +0,61 | 1.111.841.001 | ||
505,49 | 02:04:00 | +8,05 | +1,62 | 1.064.897.262 | ||
39,68 | 02:04:00 | -0,20 | -0,50 | 1.030.889.938 | ||
455,30 | 02:04:00 | +0,32 | +0,07 | 1.010.348.290 | ||
147,80 | 02:04:00 | +0,06 | +0,04 | 1.002.249.234 | ||
416,07 | 02:00:00 | +2,55 | +0,62 | 973.697.558 | ||
272,42 | 02:04:00 | +2,04 | +0,75 | 887.957.134 | ||
832,59 | 02:04:00 | +1,33 | +0,16 | 868.697.014 | ||
328,26 | 02:04:00 | +0,25 | +0,08 | 859.233.267 | ||
112,67 | 02:04:00 | -1,78 | -1,56 | 857.389.285 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
98,07 | 04.06.24 | -1,84 | -1,84 | 839.526.392 | ||
66,60 | 02:04:00 | +0,78 | +1,19 | 818.540.998 | ||
234,86 | 02:04:00 | -1,76 | -0,74 | 810.317.890 | ||
409,53 | 02:04:01 | -5,26 | -1,27 | 751.588.976 | ||
41,56 | 02:04:00 | +0,58 | +1,42 | 735.349.215 | ||
199,16 | 02:04:00 | -2,66 | -1,32 | 706.837.471 | ||
167,01 | 02:04:00 | +2,36 | +1,43 | 664.850.081 | ||
262,72 | 02:04:00 | +2,97 | +1,14 | 649.437.948 | ||
51,47 | 04.06.24 | -1,49 | -2,81 | 599.546.977 | ||
108,77 | 02:04:00 | +1,37 | +1,28 | 593.095.538 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
305,84 | 02:04:00 | +3,81 | +1,26 | 548.022.194 | ||
146,95 | 04.06.24 | -1,13 | -0,76 | 543.546.764 | ||
162,14 | 02:04:00 | +1,95 | +1,22 | 537.333.001 | ||
128,71 | 02:04:00 | +0,29 | +0,23 | 531.495.568 | ||
63,94 | 02:04:00 | +1,01 | +1,60 | 526.007.945 | ||
96,58 | 02:04:00 | -0,83 | -0,85 | 506.442.562 | ||
156,13 | 02:04:00 | -1,33 | -0,84 | 501.051.846 | ||
103,43 | 02:04:00 | +0,56 | +0,54 | 482.961.768 | ||
49,70 | 02:04:00 | -2,34 | -4,50 | 482.193.956 | ||
444,77 | 02:04:00 | +1,58 | +0,36 | 479.405.631 | ||
137,39 | 02:04:00 | +2,50 | +1,85 | 477.998.516 | ||
672,00 | 02:04:01 | +11,89 | +1,80 | 476.436.492 | ||
112,27 | 02:04:00 | -1,60 | -1,41 | 470.236.987 | ||
98,61 | 02:04:00 | -1,15 | -1,15 | 468.650.407 | ||
120,07 | 02:04:00 | +0,79 | +0,66 | 454.944.354 | ||
237,25 | 02:04:00 | +0,37 | +0,16 | 436.055.569 | ||
150,55 | 02:04:00 | -2,48 | -1,62 | 416.102.156 | ||
360,87 | 02:04:00 | -3,33 | -0,91 | 411.892.899 | ||
3.079,04 | 02:04:00 | +2,57 | +0,08 | 400.449.645 | ||
103,79 | 02:04:00 | +0,83 | +0,81 | 397.526.989 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
77,15 | 02:04:00 | -0,56 | -0,72 | 387.978.915 | ||
165,81 | 02:04:00 | +0,53 | +0,32 | 386.342.536 | ||
58,70 | 02:04:00 | -0,64 | -1,08 | 384.128.840 | ||
61,03 | 02:04:00 | -0,89 | -1,44 | 380.201.386 | ||
216,53 | 02:04:00 | -0,20 | -0,09 | 372.461.755 |
Name | Index |
Namenszusatz | Kokusai Index (World ex Japan) |
Kategorie | Index |
ISIN | CH0002487616 |
Symbol | FMKN |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |