Börsenplatz | Hong Kong |
Letzter Kurs | 5.142,31 PKT |
Performance | -1,13 % |
Kurszeit | 31.05.24 |
Tageshoch | 5.304,03 PKT |
Tagestief | 5.142,31 PKT |
Vortageskurs | 5.142,31 PKT |
52-Wochen Hoch | 5.698,61 PKT |
52-Wochen Tief | 4.005,18 PKT |
Performance 1 Monat | +2,76 % |
Performance 1 Jahr | +3,01 % |
1 Tag | 5.142,31 PKT | -1,13 % |
1 Woche | 5.347,27 PKT | -3,83 % |
1 Monat | 5.061,39 PKT | +1,60 % |
3 Monate | 4.542,81 PKT | +13,20 % |
6 Monate | 4.709,19 PKT | +9,20 % |
Lfd. Jahr | 4.696,79 PKT | +9,49 % |
1 Jahr | 5.048,88 PKT | +1,85 % |
3 Jahre | 8.920,40 PKT | -42,35 % |
5 Jahre | 7.806,15 PKT | -34,12 % |
10 Jahre | 6.753,28 PKT | -23,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,84 | 18:01:23 | +0,94 | +3,63 | 14.730.392 | ||
43,52 | 18:02:39 | +0,62 | +1,43 | 7.966.118 | ||
1,1395 | 17:56:14 | +0,0105 | +0,93 | 293.206 | ||
1,3300 | 18:03:46 | +0,0085 | +0,64 | 204.285 | ||
0,8773 | 28.05.24 | +0,1173 | +15,43 | 193.006 | ||
10,024 | 17:29:58 | -0,016 | -0,16 | 66.697 | ||
4,7330 | 17:29:59 | +0,0355 | +0,76 | 64.365 | ||
0,5950 | 16:06:03 | +0,0224 | +3,91 | 48.747 | ||
0,4355 | 17:45:57 | +0,0002 | +0,05 | 43.064 | ||
0,7624 | 14:32:48 | +0,0258 | +3,50 | 40.658 | ||
0,9382 | 17:40:33 | -0,0204 | -2,13 | 32.704 | ||
8,9095 | 18:06:14 | +0,1035 | +1,18 | 27.875 | ||
4,5610 | 12:06:12 | +0,0680 | +1,51 | 17.106 | ||
2,0600 | 31.05.24 | -0,0400 | -1,90 | 16.400 | ||
0,5148 | 16:21:47 | -0,0130 | -2,46 | 16.144 | ||
0,5475 | 15:26:43 | +0,0170 | +3,20 | 12.159 | ||
1,3510 | 16:40:12 | +0,0305 | +2,31 | 8.227 | ||
0,2952 | 11:27:15 | -0,0092 | -3,02 | 6.561 | ||
3,7400 | 16:18:13 | -0,0200 | -0,53 | 6.461 | ||
3,1540 | 12:00:06 | -0,0500 | -1,56 | 6.265 | ||
2,4530 | 15:59:45 | -0,0710 | -2,81 | 5.804 | ||
0,8062 | 17:01:05 | +0,0112 | +1,41 | 4.438 | ||
0,4000 | 16:01:03 | +0,0087 | +2,22 | 3.279 | ||
5,1020 | 11:19:23 | -0,0100 | -0,20 | 1.924 | ||
1,7300 | 31.05.24 | -0,0300 | -1,70 | 1.855 | ||
2,4525 | 09:30:12 | -0,0150 | -0,61 | 1.741 | ||
2,2260 | 09:46:10 | -0,0480 | -2,11 | 1.670 | ||
0,6664 | 16:43:32 | +0,0041 | +0,62 | 1.569 | ||
0,3831 | 12:01:12 | -0,0105 | -2,67 | 1.244 | ||
2,6730 | 17:53:51 | +0,0170 | +0,64 | 1.083 | ||
0,9714 | 16:48:31 | +0,0252 | +2,66 | 1.023 | ||
0,9550 | 08:00:01 | -0,0150 | -1,55 | 985 | ||
0,3142 | 15:22:08 | +0,0174 | +5,86 | 943 | ||
1,3155 | 08:01:45 | -0,0200 | -1,50 | 921 | ||
0,5214 | 15:14:21 | +0,0278 | +5,63 | 849 | ||
0,6950 | 12:01:39 | -0,0100 | -1,42 | 833 | ||
0,3186 | 12:02:10 | -0,0216 | -6,35 | 646 | ||
0,1680 | 31.05.24 | +0,0030 | +1,82 | 636 | ||
0,8800 | 31.05.24 | -0,0300 | -3,30 | 581 | ||
0,3840 | 08:00:11 | -0,0054 | -1,39 | 576 | ||
0,4880 | 31.05.24 | +0,0020 | +0,41 | 490 | ||
1,7505 | 11:30:06 | +0,0075 | +0,43 | 450 | ||
8,3500 | 12:01:12 | -0,2500 | -2,91 | 375 | ||
0,5900 | 15:02:03 | +0,0200 | +3,51 | 313 | ||
0,0850 | 31.05.24 | +0,0015 | +1,80 | 304 | ||
0,3320 | 12:00:30 | -0,0240 | -6,74 | 159 | ||
0,1550 | 31.05.24 | -0,0850 | -35,42 | 155 | ||
1,2000 | 13:53:35 | 0,0000 | 0,00 | 120 | ||
4,0880 | 12:01:43 | -0,0760 | -1,83 | 110 | ||
0,1700 | 31.05.24 | -0,0070 | -3,95 | 92 |
Name | Hang Seng China (Hong Kong-listed) 100 Index |
Namenszusatz | Hang Seng Mainland 100 |
Kategorie | Index |
Symbol | HSML100 |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |