checkAd
    Startseite > Indizes > Hang Seng China Enterprises Equal Weighted Index

    Hang Seng China Enterprises Equal Weighted Index Index

    1.210,04
     
    PKT
    -1,43 %
    -17,52 PKT
    Letzter Kurs 31.05.24 Hong Kong
    SYM: HSCEEWI
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzHong Kong
    Letzter Kurs1.210,04 PKT
    Performance-1,43 %
    Kurszeit31.05.24
    Tageshoch1.248,90 PKT
    Tagestief1.209,59 PKT
    Vortageskurs1.210,04 PKT
    52-Wochen Hoch1.405,79 PKT
    52-Wochen Tief951,75 PKT
    Performance 1 Monat+2,41 %
    Performance 1 Jahr+0,28 %

    Performance

    1 Tag1.210,04 PKT
    -1,43 %
    1 Woche1.262,54 PKT
    -4,16 %
    1 Monat1.198,66 PKT
    +0,95 %
    3 Monate1.093,09 PKT
    +10,70 %
    6 Monate1.154,99 PKT
    +4,77 %
    Lfd. Jahr1.148,81 PKT
    +5,33 %
    1 Jahr1.224,08 PKT
    -1,15 %
    3 Jahre2.197,58 PKT
    -44,94 %
    5 Jahre2.040,58 PKT
    -40,70 %
    10 Jahre2.147,66 PKT
    -43,66 %
    mehr Performancedaten »

    Hang Seng China Enterprises Equal Weighted Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    BYD
    		26,8318:14:25+0,93+3,59
    		14.756.275
    Tencent
    		43,5118:13:31+0,61+1,41
    		7.973.210
    Geely Automobile Holdings
    		1,139517:56:14+0,0105+0,93
    		293.206
    Anta Sports Products
    		10,02417:29:58-0,016-0,16
    		66.697
    Ping An Insurance (Group) Company of China (H)
    		4,733017:29:59+0,0355+0,76
    		64.365
    China Petroleum & Chemical (H)
    		0,595016:06:03+0,0224+3,91
    		48.747
    Bank of China (H)
    		0,435517:45:57+0,0002+0,05
    		43.064
    PetroChina (H)
    		0,938217:40:33-0,0204-2,13
    		32.704
    China Mobile
    		8,910518:13:53+0,1045+1,19
    		27.875
    China Resources Beer (Holdings) Company
    		3,700018:12:46-0,0600-1,60
    		21.261
    China Shenhua Energy Company (H)
    		4,561012:06:12+0,0680+1,51
    		17.106
    Industrial and Commercial Bank of China (H)
    		0,514816:21:47-0,0130-2,46
    		16.144
    Guangdong Investment
    		0,547515:26:43+0,0170+3,20
    		12.159
    China Life Insurance (H)
    		1,351016:40:12+0,0305+2,31
    		8.227
    Hengan International Group
    		3,154012:00:06-0,0500-1,56
    		6.265
    Sinopharm Group (H)
    		2,453015:59:45-0,0710-2,81
    		5.804
    CSPC Pharmaceutical Group
    		0,806217:01:05+0,0112+1,41
    		4.438
    Sunny Optical Technology (Group)
    		5,102011:19:23-0,0100-0,20
    		1.924
    Anhui Conch Cement (H)
    		2,226009:46:10-0,0480-2,11
    		1.670
    China Construction Bank (H)
    		0,666416:43:32+0,0041+0,62
    		1.569
    Agricultural Bank of China Shs(H)
    		0,383112:01:12-0,0105-2,67
    		1.244
    CITIC
    		0,971416:48:31+0,0252+2,66
    		1.023
    Bank of Communications (H)
    		0,695012:01:39-0,0100-1,42
    		833
    Sino Biopharmaceutical
    		0,318612:02:10-0,0216-6,35
    		646
    Sunac China Holdings
    		0,168031.05.24+0,0030+1,82
    		636
    China Gas Holdings
    		0,880031.05.24-0,0300-3,30
    		581
    ENN Energy Holdings
    		8,350012:01:12-0,2500-2,91
    		375
    China CITIC Bank Ltd (H)
    		0,590015:02:03+0,0200+3,51
    		313
    China MinSheng Banking (H)
    		0,332012:00:30-0,0240-6,74
    		159
    Country Garden Holdings
    		0,155031.05.24-0,0850-35,42
    		155
    China Merchants Bank Registered (H)
    		4,088012:01:43-0,0760-1,83
    		110
    PICC Property and Casualty Company (H)
    		1,160012:01:58-0,0600-4,92
    		37
    Shenzhou International Group Holdings
    		9,350009:30:09+0,1000+1,08
    		19
    China Pacific Insurance (Group) (H)
    		2,420012:01:58-0,0400-1,63
    		15
    Fosun International
    		0,576512:01:43+0,0555+10,65
    		13
    New China Life Insurance (H)
    		1,960009:30:21+0,0400+2,08
    		12
    Postal Savings Bank of China (H)
    		0,510012:30:33-0,0200-3,77
    		11
    China Resources Land
    		3,520009:30:14+0,1600+4,76
    		11
    Longfor Group Holdings
    		1,473031.05.24-0,0510-3,35
    		0
    China Taiping Insurance Holdings
    		1,005018:13:27+0,0075+0,75
    		0
    China Resources Gas Group
    		3,240031.05.24-0,1200-3,57
    		0
    Want Want China Holdings
    		0,560031.05.24+0,0100+1,82
    		0
    CITIC Securities (H)
    		1,460031.05.24+0,0100+0,69
    		0
    China Communications Construction Company (H)
    		0,557518:14:05+0,0025+0,45
    		0
    Haitong Securities (H)
    		0,462031.05.24-0,0080-1,70
    		0
    China Conch Venture Holdings
    		0,745018:14:59+0,0275+3,83
    		0
    China Telecom Ltd (H)
    		0,517518:13:06+0,0025+0,49
    		0
    China Vanke (H)
    		0,637518:12:25+0,0050+0,79
    		0
    CNOOC
    		2,450018:12:59-0,0100-0,41
    		0
    China Tower Limited Registered (H)
    		0,109031.05.240,00000,00
     
    		0
    alle Werte »

    Stammdaten Hang Seng China Enterprises Equal Weighted Index

    NameHang Seng China Enterprises Equal Weighted Index
    KategorieIndex
    SymbolHSCEEWI
    LandFlagge Hongkong Hongkong

    Indexanbieter

    AnbieterHong Kong Hang Seng Indices
    HerkunftFlagge Hongkong Hongkong