Börsenplatz | TTMzero |
Letzter Kurs | 432,50 PKT |
Performance | -0,36 % |
Kurszeit | 24.07.20 |
Tageshoch | 439,78 PKT |
Tagestief | 427,71 PKT |
Vortageskurs | 434,07 PKT |
1 Tag | 432,50 PKT | -0,36 % |
3 Jahre | 380,04 PKT | +13,80 % |
5 Jahre | 219,01 PKT | +97,48 % |
10 Jahre | 219,01 PKT | +97,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,332 | 18:23:29 | -0,316 | -1,90 | 1.769.582 | ||
7,0800 | 18:24:37 | -0,2700 | -3,67 | 1.060.083 | ||
20,440 | 18:25:26 | -0,350 | -1,68 | 1.058.935 | ||
40,40 | 18:28:45 | -0,51 | -1,23 | 850.572 | ||
5,4600 | 18:26:48 | -0,0760 | -1,37 | 637.063 | ||
2,6460 | 18:22:05 | -0,0940 | -3,43 | 296.422 | ||
64,24 | 18:21:54 | -1,56 | -2,37 | 291.862 | ||
7,5000 | 18:15:28 | +0,0100 | +0,13 | 123.625 | ||
4,0890 | 18:12:17 | -0,1130 | -2,69 | 100.303 | ||
20,260 | 17:54:31 | -1,060 | -4,97 | 85.295 | ||
9,3600 | 18:05:30 | +0,1200 | +1,30 | 77.317 | ||
15,135 | 18:09:21 | -0,150 | -0,98 | 62.258 | ||
5,2980 | 17:29:18 | -0,1480 | -2,72 | 58.980 | ||
15,250 | 17:24:36 | -0,150 | -0,97 | 53.910 | ||
15,780 | 18:22:57 | -0,105 | -0,66 | 50.599 | ||
117,25 | 17:59:07 | -1,55 | -1,30 | 45.164 | ||
123,35 | 18:23:46 | +0,20 | +0,16 | 41.862 | ||
23,810 | 15:19:15 | +0,020 | +0,08 | 35.877 | ||
5,3220 | 18:26:58 | -0,1400 | -2,56 | 35.189 | ||
1,3105 | 20.05.24 | +0,0430 | +3,39 | 25.187 | ||
2,2190 | 15:58:06 | -0,1360 | -5,77 | 17.756 | ||
2,5000 | 18:03:51 | +0,0200 | +0,81 | 16.001 | ||
1,4780 | 13:12:25 | -0,0320 | -2,12 | 10.360 | ||
2,3600 | 20.05.24 | +0,1600 | +7,27 | 10.200 | ||
2,2030 | 18:29:40 | -0,0080 | -0,36 | 10.134 | ||
13,880 | 18:12:12 | 0,000 | 0,00 | 6.163 | ||
14,200 | 17:51:49 | +0,060 | +0,42 | 5.663 | ||
1,0105 | 10:11:12 | +0,0015 | +0,15 | 4.990 | ||
1,4965 | 15:58:41 | -0,0190 | -1,25 | 4.071 | ||
14,690 | 14:45:09 | -0,010 | -0,07 | 3.551 | ||
1,2790 | 09:52:06 | -0,0145 | -1,12 | 3.198 | ||
4,1700 | 14:03:29 | +0,0320 | +0,77 | 2.150 | ||
9,1080 | 18:18:40 | -0,0760 | -0,83 | 1.968 | ||
6,6960 | 12:22:25 | -0,1300 | -1,90 | 1.771 | ||
7,7720 | 12:23:21 | -0,0460 | -0,59 | 1.104 |
Name | DAXglobal Gold Miners Total Return in EUR |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0X7KV |
ISIN | DE000A0X7KV7 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |