checkAd
    Sime Darby Property Bhd Aktie
    0,1090
     
    USD
    -8,40 %
    -0,0100 USD
    Letzter Kurs 14.12.23 Nasdaq OTC
    ISIN: MYL5288OO005 · WKN: A2H8TJ · SYM: SIMEF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    EM (Emerging Markets) Value Index
    		611,00PKT-3,80 PKT-0,62 %
    		31.05.24USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.426,34PKT+10,97 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.113,94PKT+9,79 PKT+0,32 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.237,19PKT+9,98 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.871,20PKT+8,87 PKT+0,31 %
    		31.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.427,49PKT+15,68 PKT+1,11 %
    		16:01:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.830,18PKT+18,28 PKT+1,01 %
    		16:01:00Schweiz
    MSCI AC World Index
    		425,75PKT+5,55 PKT+1,32 %
    		11:15:23USA
    MSCI EM Real Estate Index
    		738,30PKT-2,00 PKT-0,27 %
    		31.05.24USA
    MSCI Emerging Markets Index
    		1.069,70PKT+20,30 PKT+1,93 %
    		16:00:02USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.297,80PKT-2,19 PKT-0,17 %
    		31.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.591,57PKT-2,44 PKT-0,15 %
    		31.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.337,66PKT-10,07 PKT-0,75 %
    		31.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.642,81PKT-12,10 PKT-0,73 %
    		31.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.197,53PKT+7,68 PKT+0,65 %
    		31.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.503,72PKT+9,84 PKT+0,66 %
    		31.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		242,58PKT+0,54 PKT+0,22 %
    		31.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,98PKT+0,52 PKT+0,22 %
    		31.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		187,10PKT+3,48 PKT+1,90 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		192,08PKT+0,69 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,71PKT+0,66 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		144,70PKT+0,50 PKT+0,35 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		234,67PKT+0,59 PKT+0,25 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		225,19PKT+0,56 PKT+0,25 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		177,74PKT+2,44 PKT+1,39 %
    		11:15:00Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		209,93PKT-1,71 PKT-0,81 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		202,33PKT-1,65 PKT-0,81 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		152,00PKT+2,52 PKT+1,69 %
    		11:15:00Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		166,23PKT-1,12 PKT-0,67 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		160,21PKT-1,09 PKT-0,68 %
    		31.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		118,36PKT-0,81 PKT-0,68 %
    		31.05.24Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		185,82PKT+0,72 PKT+0,39 %
    		31.05.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		178,31PKT+0,69 PKT+0,39 %
    		31.05.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		138,81PKT+0,53 PKT+0,38 %
    		31.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		236,60PKT+0,61 PKT+0,26 %
    		31.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		226,91PKT+0,58 PKT+0,26 %
    		31.05.24Schweiz
    STOXX East Asia Total Market EUR (Price)
    		178,91PKT+2,38 PKT+1,35 %
    		11:15:00Schweiz
    STOXX East Asia Total Market USD (Gross Return)
    		187,34PKT+0,74 PKT+0,40 %
    		31.05.24Schweiz
    STOXX East Asia Total Market USD (Net Return)
    		179,68PKT+0,72 PKT+0,40 %
    		31.05.24Schweiz
    STOXX East Asia Total Market USD (Price)
    		145,25PKT+0,56 PKT+0,39 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Gross Return)
    		213,01PKT-1,49 PKT-0,69 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Net Return)
    		203,59PKT-1,44 PKT-0,70 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 EUR (Price)
    		155,57PKT+2,98 PKT+1,95 %
    		16:01:00Schweiz
    STOXX Emerging Markets 1500 USD (Gross Return)
    		168,67PKT-0,94 PKT-0,55 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Net Return)
    		161,21PKT-0,92 PKT-0,57 %
    		31.05.24Schweiz
    STOXX Emerging Markets 1500 USD (Price)
    		120,82PKT-0,71 PKT-0,58 %
    		31.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Gross Return)
    		261,57PKT-0,17 PKT-0,06 %
    		31.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Net Return)
    		249,76PKT-0,17 PKT-0,07 %
    		31.05.24Schweiz
    STOXX Emerging Markets 500 Small EUR (Price)
    		192,57PKT+1,95 PKT+1,02 %
    		16:01:00Schweiz