checkAd
    Shanghai Electric Group (H) Aktie
    0,1820
     
    EUR
    -3,70 %
    -0,0070 EUR
    Letzter Kurs 08:40:28 Tradegate
    0,1740
     
    EUR
    12.650 STK
    Geldkurs 13:51:59
    0,1850
     
    EUR
    11.834 STK
    Briefkurs 13:51:59
    ISIN: CNE100000437 · WKN: A0M4YX · SYM: USR · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		557,60PKT+11,80 PKT+2,16 %
    		13:34:41USA
    AC Asia Free Index
    		293,50PKT-0,40 PKT-0,14 %
    		31.05.24USA
    AC Asia Pacific ex Japan Index
    		593,60PKT+11,80 PKT+2,03 %
    		09:49:58USA
    AC Asia Pacific Free Index
    		328,80PKT-0,10 PKT-0,03 %
    		31.05.24USA
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    EM (Emerging Markets) Value Index
    		611,00PKT-3,80 PKT-0,62 %
    		31.05.24USA
    EM (Emerging Markets)/Industrials Index
    		380,60PKT-1,10 PKT-0,29 %
    		31.05.24USA
    EM Asia Index
    		664,00PKT+15,60 PKT+2,41 %
    		13:11:31USA
    Hang Seng Composite Index
    		2.714,76PKT-23,65 PKT-0,86 %
    		31.05.24Hongkong
    Hang Seng Composite Smallcap (Hang Seng Composite Smallcap)
    		1.204,01PKT-6,78 PKT-0,56 %
    		31.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		8.138,14PKT-98,73 PKT-1,20 %
    		31.05.24Hongkong
    Hang Seng Stock Connect China AH Premium Index
    		140,32PKT+1,30 PKT+0,94 %
    		31.05.24Hongkong
    Industrial Goods (Composite Industry Indexes)
    		987,39PKT-22,89 PKT-2,27 %
    		31.05.24Hongkong
    MSCI AC World Index
    		425,75PKT+5,55 PKT+1,32 %
    		11:15:23USA
    MSCI Emerging Markets Index
    		1.072,90PKT+23,50 PKT+2,24 %
    		10:30:08USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.297,80PKT-2,19 PKT-0,17 %
    		31.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.591,57PKT-2,44 PKT-0,15 %
    		31.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.337,66PKT-10,07 PKT-0,75 %
    		31.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.642,81PKT-12,10 PKT-0,73 %
    		31.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.197,53PKT+7,68 PKT+0,65 %
    		31.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.503,72PKT+9,84 PKT+0,66 %
    		31.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.116,66PKT-31,22 PKT-0,51 %
    		31.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.494,45PKT-41,76 PKT-0,49 %
    		31.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		242,58PKT+0,54 PKT+0,22 %
    		31.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,98PKT+0,52 PKT+0,22 %
    		31.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		187,10PKT+3,48 PKT+1,90 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		192,08PKT+0,69 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,71PKT+0,66 PKT+0,36 %
    		31.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		144,70PKT+0,50 PKT+0,35 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		87,54PKT+1,30 PKT+1,51 %
    		11:15:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		134,62PKT-1,59 PKT-1,17 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		138,01PKT-1,63 PKT-1,17 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		68,29PKT-0,74 PKT-1,07 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		106,59PKT-1,12 PKT-1,04 %
    		31.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		109,28PKT-1,14 PKT-1,03 %
    		31.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		153,98PKT-2,00 PKT-1,28 %
    		31.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		146,25PKT-1,90 PKT-1,28 %
    		31.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		93,67PKT+1,35 PKT+1,46 %
    		11:15:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		121,90PKT-1,41 PKT-1,14 %
    		31.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		115,81PKT-1,34 PKT-1,14 %
    		31.05.24Schweiz
    STOXX China Total Market USD (Price)
    		73,10PKT-0,87 PKT-1,18 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		402,10PKT+1,98 PKT+0,49 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		375,39PKT+1,83 PKT+0,49 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		295,90PKT+1,29 PKT+0,44 %
    		13:37:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		318,39PKT+2,00 PKT+0,63 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		297,25PKT+1,86 PKT+0,63 %
    		31.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		232,85PKT+1,44 PKT+0,62 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		234,67PKT+0,59 PKT+0,25 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		225,19PKT+0,56 PKT+0,25 %
    		31.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		177,74PKT+2,44 PKT+1,39 %
    		11:15:00Schweiz