checkAd
    MOL Magyar Olaj es Gazipari NyRt (A) Aktie
    7,2450
     
    EUR
    +0,98 %
    +0,0700 EUR
    Letzter Kurs 11:49:53 Lang & Schwarz
    7,1700
     
    EUR
    640 STK
    Geldkurs 11:49:53
    7,3200
     
    EUR
    640 STK
    Briefkurs 11:49:53
    ISIN: HU0000153937 · WKN: A2DW9C · Ungarn

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		305,75PKT-1,80 PKT-0,59 %
    		08:29:40USA
    CECE Extended Index (calculated in EUR)
    		1.386,94PKT+11,48 PKT+0,83 %
    		11:36:00Österreich
    CECE Extended Index (calculated in USD)
    		1.108,64PKT+7,44 PKT+0,68 %
    		11:36:00Österreich
    CECE Fundamental Index EUR
    		2.235,02PKT+18,17 PKT+0,82 %
    		11:36:00Österreich
    CECE Fundamental Index USD
    		2.407,50PKT+15,85 PKT+0,66 %
    		11:36:00Österreich
    CECE Index (CECE Oil & Gas Index EUR)
    		2.236,11PKT-2,42 PKT-0,11 %
    		11:36:00Österreich
    CECE Index (CECE Overal Index EUR)
    		1.990,21PKT+18,14 PKT+0,92 %
    		11:36:00Österreich
    CECE Index (CECE Overal Index USD)
    		2.157,46PKT+16,32 PKT+0,76 %
    		11:36:00Österreich
    CECE Net Total Return EUR
    		3.533,98PKT+32,20 PKT+0,92 %
    		11:36:00Österreich
    CECE Net Total Return USD
    		3.802,43PKT+28,77 PKT+0,76 %
    		11:36:00Österreich
    CECE NTR Leverage x2 EUR
    		1.081,27PKT+19,17 PKT+1,80 %
    		11:36:00Österreich
    CECE NTR Leverage x4 EUR
    		92,02PKT+3,18 PKT+3,58 %
    		11:36:00Österreich
    CECE Total Return Index in EUR (Performance Index)
    		4.008,80PKT+36,53 PKT+0,92 %
    		11:36:00Österreich
    CECE Total Return Index in USD (Performance Index)
    		4.345,70PKT+32,88 PKT+0,76 %
    		11:36:00Österreich
    Eastern Europe Traded 10/40 Index
    		754,25PKT+6,05 PKT+0,81 %
    		11:36:00Österreich
    Eastern Europe Traded 10/40 Index
    		649,05PKT+4,18 PKT+0,65 %
    		11:36:00Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		1.139,62PKT+9,14 PKT+0,81 %
    		11:36:00Österreich
    Eastern Europe Traded 10/40 Index (Net Total Return)
    		980,68PKT+6,33 PKT+0,65 %
    		11:36:00Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.068,59PKT+6,90 PKT+0,65 %
    		11:36:00Österreich
    Eastern Europe Traded 10/40 Index (Total Return)
    		1.241,85PKT+9,97 PKT+0,81 %
    		11:36:00Österreich
    EM (Emerging Markets) Value Index
    		611,00PKT-3,80 PKT-0,62 %
    		31.05.24USA
    EM EMEA Index
    		295,70PKT+4,80 PKT+1,65 %
    		09:45:27USA
    HTL Index (Hungarian Traded Index Local Currency)
    		14.207,52PKT+305,11 PKT+2,19 %
    		11:35:30Österreich
    HTX EUR
    		5.605,05PKT+111,09 PKT+2,02 %
    		11:36:00Österreich
    HTX Index (Hungarian Traded Index USD)
    		6.076,69PKT+112,45 PKT+1,89 %
    		11:36:00Österreich
    Hungary Index
    		605,50PKT+7,30 PKT+1,22 %
    		11:35:43USA
    Index - Sector (EM (Emerging Markets/Energy)
    		810,80PKT+0,80 PKT+0,10 %
    		31.05.24USA
    MSCI AC World Index
    		425,75PKT+5,55 PKT+1,32 %
    		11:15:23USA
    MSCI Emerging Markets Index
    		1.072,90PKT+23,50 PKT+2,24 %
    		10:30:08USA
    NASDAQ AlphaDEX Emerging Markets Index
    		1.219,10PKT-11,43 PKT-0,93 %
    		31.05.24USA
    NASDAQ AlphaDEX Emerging Markets Index Net Total Return
    		1.751,86PKT-15,61 PKT-0,88 %
    		31.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index
    		605,81PKT-11,64 PKT-1,88 %
    		31.05.24USA
    Nasdaq EM Europe Energy Large Mid Cap Index Net Total Return
    		947,38PKT-18,20 PKT-1,88 %
    		31.05.24USA
    NASDAQ EM Europe Large Mid Cap Index
    		589,34PKT+0,09 PKT+0,01 %
    		31.05.24USA
    NASDAQ EM Europe Large Mid Cap Index Net Total Return
    		883,79PKT+0,27 PKT+0,03 %
    		31.05.24USA
    Nasdaq EM Plus Korea Large Cap Index
    		1.342,92PKT-11,95 PKT-0,88 %
    		31.05.24USA
    Nasdaq EM Plus Korea Large Cap Index Net Total Return
    		1.647,25PKT-14,40 PKT-0,87 %
    		31.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.341,49PKT-11,15 PKT-0,82 %
    		31.05.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.647,84PKT-13,43 PKT-0,81 %
    		31.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index
    		919,70PKT+7,78 PKT+0,85 %
    		31.05.24USA
    Nasdaq EMEA Energy Large Mid Cap Index Net Total Return
    		1.465,65PKT+12,39 PKT+0,85 %
    		31.05.24USA
    NASDAQ EMEA Large Mid Cap Index
    		1.199,95PKT+4,99 PKT+0,42 %
    		31.05.24USA
    NASDAQ EMEA Large Mid Cap Index Net Total Return
    		1.586,46PKT+6,72 PKT+0,43 %
    		31.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index
    		1.283,57PKT+1,48 PKT+0,12 %
    		31.05.24USA
    Nasdaq Emerging Markets Energy Large Mid Cap Index Net Total Return
    		1.996,40PKT+2,30 PKT+0,12 %
    		31.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.337,66PKT-10,07 PKT-0,75 %
    		31.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.642,81PKT-12,10 PKT-0,73 %
    		31.05.24USA
    Nasdaq Europe Energy Large Mid Cap Index
    		920,61PKT+7,81 PKT+0,86 %
    		31.05.24USA
    Nasdaq Europe Energy Large Mid Cap Index Net Total Return
    		1.466,28PKT+12,44 PKT+0,86 %
    		31.05.24USA
    NASDAQ Europe Ex United Kingdom Large Mid Cap Index
    		1.327,49PKT+6,23 PKT+0,47 %
    		31.05.24USA