checkAd
    Startseite > Aktien > Liveperson Aktie | 936891 > Indexzugehörigkeit
    Liveperson Aktie
    0,6375
     
    EUR
    -1,62 %
    -0,0105 EUR
    Letzter Kurs 10:12:11 Tradegate
    0,6159
     
    EUR
    6.500 STK
    Geldkurs 14:43:48
    0,6304
     
    EUR
    6.400 STK
    Briefkurs 14:43:48
    ISIN: US5381461012 · WKN: 936891 · SYM: LVO · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		994,40PKT+2,20 PKT+0,22 %
    		00:00:00USA
    Nasdaq
    		16.794,87PKT+108,91 PKT+0,65 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.653,43PKT+15,19 PKT+0,58 %
    		20.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.802,91PKT+16,16 PKT+0,58 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.323,92PKT-2,10 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.658,65PKT+0,18 PKT+0,01 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.788,80PKT+0,24 PKT+0,01 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.693,70PKT-2,86 PKT-0,17 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.815,73PKT-3,03 PKT-0,17 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.535,74PKT-2,23 PKT-0,09 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.385,73PKT+14,78 PKT+0,62 %
    		20.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.501,43PKT+15,57 PKT+0,63 %
    		20.05.24USA
    NASDAQ Combined Computer Index
    		15.431,39PKT+178,75 PKT+1,17 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,09PKT+3,06 PKT+0,15 %
    		20.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.383,77PKT+3,92 PKT+0,16 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,21PKT+3,60 PKT+0,23 %
    		20.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.825,41PKT+4,63 PKT+0,25 %
    		20.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.176,65PKT+52,93 PKT+0,65 %
    		20.05.24USA
    NASDAQ Internet Total Return Index
    		1.256,64PKT+6,98 PKT+0,56 %
    		20.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.429,99PKT+132,96 PKT+0,66 %
    		20.05.24USA
    NASDAQ US 1500 Index
    		2.718,78PKT+5,09 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.107,38PKT+5,88 PKT+0,19 %
    		20.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.281,22PKT+6,23 PKT+0,19 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.186,98PKT+15,58 PKT+0,72 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.316,87PKT+16,59 PKT+0,72 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.167,44PKT+3,57 PKT+0,17 %
    		20.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.352,93PKT+3,94 PKT+0,17 %
    		20.05.24USA
    NASDAQ US Benchmark Index
    		3.829,14PKT+4,99 PKT+0,13 %
    		20.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.558,10PKT+6,19 PKT+0,14 %
    		20.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.859,71PKT+6,71 PKT+0,14 %
    		20.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index
    		8.000,93PKT+57,37 PKT+0,72 %
    		20.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Net Total Return
    		8.651,69PKT+62,03 PKT+0,72 %
    		20.05.24USA
    Nasdaq US Benchmark Software and Computer Services Index Total Return
    		8.900,28PKT+63,81 PKT+0,72 %
    		20.05.24USA
    Nasdaq US Benchmark Software Index
    		9.307,76PKT+99,56 PKT+1,08 %
    		20.05.24USA
    Nasdaq US Benchmark Software Index Net Total Return
    		10.342,00PKT+110,62 PKT+1,08 %
    		20.05.24USA
    Nasdaq US Benchmark Software Index Total Return
    		10.756,80PKT+115,06 PKT+1,08 %
    		20.05.24USA
    Nasdaq US Benchmark Technology Index
    		8.730,45PKT+98,29 PKT+1,14 %
    		20.05.24USA
    Nasdaq US Benchmark Technology Index Net Total Return
    		9.758,20PKT+109,91 PKT+1,14 %
    		20.05.24USA
    Nasdaq US Benchmark Technology Index Total Return
    		10.160,05PKT+114,45 PKT+1,14 %
    		20.05.24USA
    NASDAQ US Mid Cap Index
    		2.696,81PKT+5,08 PKT+0,19 %
    		20.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.247,25PKT+6,21 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,60PKT+12,91 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.318,68PKT+13,97 PKT+0,42 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.016,70PKT+14,55 PKT+0,73 %
    		20.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.156,28PKT+15,59 PKT+0,73 %
    		20.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.076,55PKT+5,86 PKT+0,19 %
    		20.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index
    		5.363,60PKT+33,09 PKT+0,62 %
    		20.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index Net Total Return
    		5.463,98PKT+33,71 PKT+0,62 %
    		20.05.24USA
    Nasdaq US Small Cap Software and Computer Services Index Total Return
    		5.545,85PKT+34,22 PKT+0,62 %
    		20.05.24USA
    Nasdaq US Small Cap Software Index
    		7.657,66PKT+84,74 PKT+1,12 %
    		20.05.24USA