checkAd
    Coca-Cola Consolidated Aktie
    910,00
     
    EUR
    +0,55 %
    +5,00 EUR
    Letzter Kurs 12:14:49 Tradegate
    895,00
     
    EUR
    30 STK
    Geldkurs 15:34:20
    920,00
     
    EUR
    30 STK
    Briefkurs 15:34:20
    ISIN: US1910981026 · WKN: 860150 · SYM: CC5 · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq
    		16.735,02PKT-2,06 PKT-0,01 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.603,05PKT+4,65 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.750,08PKT+5,06 PKT+0,18 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.297,91PKT+19,19 PKT+0,84 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.641,44PKT+11,46 PKT+0,70 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.770,97PKT+12,66 PKT+0,72 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.671,65PKT+14,87 PKT+0,90 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.792,82PKT+16,25 PKT+0,91 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.508,37PKT+21,37 PKT+0,86 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.360,88PKT-0,55 PKT-0,02 %
    		31.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.475,69PKT-0,48 PKT-0,02 %
    		31.05.24USA
    NASDAQ Combined Industrial Index
    		9.730,84PKT-5,08 PKT-0,05 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.154,73PKT+1,32 PKT+0,02 %
    		31.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.361,28PKT-1,31 PKT-0,01 %
    		31.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.391,07PKT+16,71 PKT+1,22 %
    		31.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.567,42PKT+19,42 PKT+1,25 %
    		31.05.24USA
    NASDAQ US 1500 Index
    		2.682,97PKT+23,55 PKT+0,89 %
    		31.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.067,40PKT+27,33 PKT+0,90 %
    		31.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.239,41PKT+29,04 PKT+0,90 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.138,20PKT+17,20 PKT+0,81 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.322,01PKT+18,99 PKT+0,82 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.082,03PKT+27,22 PKT+1,32 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.317,03PKT+30,84 PKT+1,35 %
    		31.05.24USA
    Nasdaq US Benchmark Beverages Index
    		2.516,02PKT+39,19 PKT+1,58 %
    		31.05.24USA
    Nasdaq US Benchmark Beverages Index Net Total Return
    		3.235,04PKT+50,39 PKT+1,58 %
    		31.05.24USA
    Nasdaq US Benchmark Beverages Index Total Return
    		3.532,69PKT+55,03 PKT+1,58 %
    		31.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index
    		2.278,13PKT+38,80 PKT+1,73 %
    		31.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Net Total Return
    		2.929,09PKT+50,12 PKT+1,74 %
    		31.05.24USA
    Nasdaq US Benchmark Food Beverage and Tobacco Index Total Return
    		3.202,73PKT+54,91 PKT+1,74 %
    		31.05.24USA
    NASDAQ US Benchmark Index
    		3.798,35PKT+26,86 PKT+0,71 %
    		31.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.522,40PKT+32,29 PKT+0,72 %
    		31.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.822,08PKT+34,57 PKT+0,72 %
    		31.05.24USA
    Nasdaq US Benchmark Soft Drinks Index
    		2.478,10PKT+35,15 PKT+1,44 %
    		31.05.24USA
    Nasdaq US Benchmark Soft Drinks Index Net Total Return
    		3.235,75PKT+45,90 PKT+1,44 %
    		31.05.24USA
    Nasdaq US Benchmark Soft Drinks Index Total Return
    		3.552,58PKT+50,39 PKT+1,44 %
    		31.05.24USA
    NASDAQ US Mid Cap Index
    		2.661,61PKT+23,07 PKT+0,87 %
    		31.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.206,24PKT+28,38 PKT+0,89 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.227,13PKT+36,54 PKT+1,67 %
    		31.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.556,38PKT+42,26 PKT+1,68 %
    		31.05.24USA
    Nasdaq US Small Cap Beverages Index
    		13.101,71PKT+975,58 PKT+8,05 %
    		31.05.24USA
    Nasdaq US Small Cap Beverages Index Net Total Return
    		13.025,05PKT+969,87 PKT+8,05 %
    		31.05.24USA
    Nasdaq US Small Cap Beverages Index Total Return
    		13.360,45PKT+994,84 PKT+8,05 %
    		31.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index
    		3.168,90PKT+74,94 PKT+2,42 %
    		31.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Net Total Return
    		3.496,59PKT+83,00 PKT+2,43 %
    		31.05.24USA
    Nasdaq US Small Cap Food Beverage and Tobacco Index Total Return
    		3.654,38PKT+87,10 PKT+2,44 %
    		31.05.24USA