Börsenplatz | Nasdaq |
Letzter Kurs | 9.886,30 PKT |
Performance | -0,16 % |
Kurszeit | 20.05.24 |
Tageshoch | 9.914,69 PKT |
Tagestief | 9.860,32 PKT |
Vortageskurs | 9.902,17 PKT |
52-Wochen Hoch | 9.818,00 PKT |
52-Wochen Tief | 7.172,76 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -12,08 % |
1 Tag | 9.886,30 PKT | -0,16 % |
1 Woche | 8.216,85 PKT | +20,32 % |
1 Monat | 8.067,39 PKT | +22,55 % |
3 Monate | 8.238,24 PKT | +20,01 % |
6 Monate | 8.219,40 PKT | +20,28 % |
Lfd. Jahr | 7.393,01 PKT | +33,72 % |
1 Jahr | 9.310,17 PKT | +6,19 % |
3 Jahre | 6.757,58 PKT | +46,30 % |
5 Jahre | 5.753,56 PKT | +71,83 % |
10 Jahre | 2.921,63 PKT | +238,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
73,85 | 05.08.23 | 0,00 | 0,00 | 1.791.504.505 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
169,52 | 20:04:21 | +8,88 | +5,53 | 14.281.961 | ||
167,64 | 20:04:37 | -1,42 | -0,84 | 11.927.563 | ||
8,4900 | 28.10.23 | 0,0000 | 0,00 | 5.740.131 | ||
95,34 | 19:49:33 | -0,75 | -0,78 | 5.692.244 | ||
41,99 | 19.07.23 | +0,49 | +1,18 | 4.950.702 | ||
594,20 | 19:55:29 | +6,80 | +1,16 | 4.310.476 | ||
43,37 | 19.07.23 | +0,38 | +0,88 | 3.400.997 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
23,020 | 19:46:51 | +1,040 | +4,73 | 2.616.417 | ||
0,0995 | 07.06.23 | -0,0345 | -25,75 | 1.970.133 | ||
58,95 | 20:01:26 | -0,56 | -0,94 | 1.929.622 | ||
16,600 | 19:48:03 | -0,400 | -2,35 | 1.799.858 | ||
2,8590 | 20:03:19 | -0,0450 | -1,55 | 1.694.852 | ||
12,310 | 09.01.24 | -0,065 | -0,53 | 1.409.991 | ||
8,0800 | 22.06.23 | 0,0000 | 0,00 | 1.204.132 | ||
362,01 | 19:49:07 | -12,67 | -3,38 | 1.200.509 | ||
71,47 | 20:01:13 | +0,01 | +0,01 | 1.124.199 | ||
20,540 | 19:56:26 | -0,250 | -1,20 | 1.088.652 | ||
15,476 | 19:58:59 | -1,034 | -6,26 | 1.017.675 | ||
30,60 | 20:04:09 | -1,10 | -3,47 | 802.447 | ||
0,6850 | 16.06.23 | -0,0850 | -11,04 | 718.629 | ||
2,5000 | 30.01.21 | +0,0150 | +0,60 | 671.904 | ||
98,99 | 19:49:44 | -4,86 | -4,68 | 603.442 | ||
193,18 | 19:53:57 | +13,44 | +7,48 | 560.275 | ||
6,7260 | 18:26:34 | +0,0200 | +0,30 | 501.619 | ||
3,0400 | 19:49:35 | -0,0800 | -2,56 | 497.235 | ||
87,96 | 19:53:03 | -0,74 | -0,83 | 496.181 | ||
166,46 | 19:57:05 | +0,60 | +0,36 | 488.640 | ||
0,3075 | 15.06.23 | -0,0285 | -8,48 | 485.728 | ||
30,47 | 19:49:21 | -0,24 | -0,78 | 473.144 | ||
105,56 | 19:47:35 | -0,86 | -0,81 | 442.478 | ||
0,5887 | 24.05.23 | 0,0000 | 0,00 | 440.671 | ||
33,01 | 19:50:26 | -0,14 | -0,41 | 436.252 | ||
1.630,20 | 19:43:31 | -6,20 | -0,38 | 370.345 | ||
0,4200 | 26.05.23 | 0,0000 | 0,00 | 341.799 | ||
23,340 | 19:48:46 | +0,280 | +1,21 | 324.933 | ||
0,3910 | 07.07.23 | -0,0160 | -3,93 | 324.721 | ||
34,37 | 19:49:15 | +0,33 | +0,97 | 315.082 | ||
134,00 | 20:04:09 | -1,00 | -0,74 | 290.395 | ||
0,8294 | 22.06.23 | +0,0094 | +1,15 | 277.897 | ||
24,800 | 19:46:37 | -0,300 | -1,20 | 260.776 | ||
61,11 | 19:48:09 | +0,28 | +0,45 | 240.867 |
Name | Combined Industrial Index |
Kategorie | Index |
WKN | 969429 |
ISIN | XC0009694297 |
Symbol | XCIN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |