checkAd
    Alphabet Registered (C) Aktie
    158,74
     
    EUR
    -0,96 %
    -1,54 EUR
    Letzter Kurs 18:57:04 Tradegate
    158,60
     
    EUR
    1.500 STK
    Geldkurs 19:00:22
    158,74
     
    EUR
    1.500 STK
    Briefkurs 19:00:22
    ISIN: US02079K1079 · WKN: A14Y6H · SYM: ABEC · USA ·

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.517,44PKT-9,64 PKT-0,38 %
    		19:00:18USA
    10X Long Index linked to Alphabet Inc. V2 (Price Return)
    		0,016PKT-0,001 PKT-5,88 %
    		18:10:24Schweiz
    2X Long Index linked to Alphabet Inc. V2 (Price Return)
    		6.998,53PKT-68,88 PKT-0,97 %
    		18:57:59Schweiz
    3X Long Index linked to Alphabet Inc. V3 (Price Return)
    		6.568,76PKT-112,73 PKT-1,69 %
    		18:57:59Schweiz
    4X Long Index linked to Alphabet Inc. V2 (Price Return)
    		3.094,57PKT-63,11 PKT-2,00 %
    		18:57:59Schweiz
    4X Short Index linked to Alphabet Inc. V2 (Price Return)
    		0,023PKT+0,001 PKT+4,55 %
    		18:50:12Schweiz
    5X Long Index linked to Alphabet Inc. V3 (Price Return)
    		702,45PKT-20,56 PKT-2,84 %
    		18:57:59Schweiz
    5X Short Index linked to Alphabet Inc. V3 (Price Return)
    		--0,001 PKT-100,00 %
    		Schweiz
    Equal Weight Index
    		6.707,28PKT+85,69 PKT+1,29 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		236,13PKT-0,11 PKT-0,05 %
    		31.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		259,27PKT-0,09 PKT-0,03 %
    		31.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.184,46PKT+42,41 PKT+1,35 %
    		31.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.058,51PKT+41,27 PKT+1,37 %
    		31.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.125,82PKT+5,00 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.089,18PKT+4,83 PKT+0,45 %
    		31.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		995,05PKT-13,56 PKT-1,34 %
    		18:45:15Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.226,89PKT+8,57 PKT+0,70 %
    		31.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.145,99PKT+7,99 PKT+0,70 %
    		31.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		968,86PKT-8,77 PKT-0,90 %
    		18:45:15Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		685,85PKT-7,18 PKT-1,04 %
    		18:45:15Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		610,05PKT-6,41 PKT-1,04 %
    		18:45:15Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		464,49PKT-4,91 PKT-1,05 %
    		18:45:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.235,00PKT-12,96 PKT-1,04 %
    		18:45:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.174,04PKT-12,37 PKT-1,04 %
    		18:45:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.043,55PKT-11,10 PKT-1,05 %
    		18:45:15Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		711,87PKT-7,00 PKT-0,97 %
    		18:45:15Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		607,94PKT-6,03 PKT-0,98 %
    		18:45:15Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		420,92PKT-4,28 PKT-1,01 %
    		18:45:15Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		506,74PKT+2,89 PKT+0,57 %
    		31.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		469,64PKT+2,68 PKT+0,57 %
    		31.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		360,05PKT-1,29 PKT-0,36 %
    		18:45:15Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Gross Return)
    		882,62PKT-4,67 PKT-0,53 %
    		18:45:15Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Net Return)
    		826,50PKT-4,41 PKT-0,53 %
    		18:45:15Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ AUD (Price)
    		605,81PKT-3,30 PKT-0,54 %
    		18:45:15Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Gross Return)
    		994,88PKT+4,52 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Net Return)
    		931,69PKT+4,23 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ EUR (Price)
    		682,98PKT+3,10 PKT+0,46 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Gross Return)
    		1.051,79PKT+6,23 PKT+0,60 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Net Return)
    		984,94PKT+5,83 PKT+0,60 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Australia Quality 150 GLQ USD (Price)
    		722,01PKT+4,26 PKT+0,59 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Gross Return)
    		1.191,43PKT+4,99 PKT+0,42 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Net Return)
    		1.105,72PKT+4,62 PKT+0,42 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ EUR (Price)
    		786,28PKT+3,29 PKT+0,42 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Gross Return)
    		1.625,99PKT-16,00 PKT-0,97 %
    		18:45:15Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Net Return)
    		1.508,91PKT-14,93 PKT-0,98 %
    		18:45:15Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ JPY (Price)
    		1.072,83PKT-10,76 PKT-0,99 %
    		18:45:15Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Gross Return)
    		1.259,56PKT+7,01 PKT+0,56 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Net Return)
    		1.168,94PKT+6,50 PKT+0,56 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Quality 150 GLQ USD (Price)
    		831,23PKT+4,61 PKT+0,56 %
    		31.05.24Schweiz
    iSTOXX MUTB Global ex Japan Value 600 Index (1-Price return)
    		376,78PKT+3,11 PKT+0,83 %
    		31.05.24Schweiz