checkAd
    Startseite > Aktien > SCOR Aktie | A0LGQX > Indexzugehörigkeit
    SCOR Aktie
    31,35
     
    EUR
    -1,51 %
    -0,48 EUR
    Letzter Kurs 22:31:51 Lang & Schwarz
    31,18
     
    EUR
    163 STK
    Geldkurs 22:31:51
    31,52
     
    EUR
    163 STK
    Briefkurs 22:31:51
    ISIN: FR0010411983 · WKN: A0LGQX · Frankreich

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		310,00PKT+0,30 PKT+0,10 %
    		18:55:20USA
    CAC ALL TRADABLE (CAC ALL TRADABLE)
    		6.084,27PKT-6,01 PKT-0,10 %
    		13.05.24Frankreich
    CAC AllShares
    		9.824,54PKT-13,70 PKT-0,14 %
    		13.05.24Frankreich
    CAC FINANCIALS
    		1.061,99PKT+4,16 PKT+0,39 %
    		13.05.24Frankreich
    CAC LARGE 60
    		8.827,68PKT-9,40 PKT-0,11 %
    		13.05.24Frankreich
    CAC Large 60 Equal Weight
    		2.940,42PKT+11,08 PKT+0,38 %
    		13.05.24Frankreich
    CAC Large 60 Responsible Investment SW (EUR)
    		1.629,70PKT+5,61 PKT+0,35 %
    		13.05.24Frankreich
    CAC Next20
    		11.682,74PKT+19,84 PKT+0,17 %
    		13.05.24Frankreich
    EAFE Index
    		2.364,60PKT+9,40 PKT+0,40 %
    		18:55:08USA
    EMU Growth Index
    		304,60PKT+0,50 PKT+0,16 %
    		18:55:10USA
    EMU Value Index
    		305,40PKT+0,90 PKT+0,30 %
    		18:55:10USA
    EURO iSTOXX First&FFT Collateral Basket Mid Index (Net Return)
    		230,11PKT+2,29 PKT+1,01 %
    		17:50:00Schweiz
    EURO iSTOXX First&FFT Collateral Basket Mid Index (Price Return)
    		230,11PKT+2,29 PKT+1,01 %
    		17:50:00Schweiz
    EURO STOXX EUR (Gross Return)
    		283,75PKT+0,58 PKT+0,20 %
    		17:50:00Schweiz
    EURO STOXX EUR (Net Return)
    		1.164,19PKT+2,33 PKT+0,20 %
    		17:50:00USA
    EURO STOXX EUR (Price)
    		524,94PKT+1,00 PKT+0,19 %
    		17:50:00Schweiz
    EURO STOXX ex Germany EUR (Gross Return)
    		272,20PKT+0,18 PKT+0,07 %
    		13.05.24Schweiz
    EURO STOXX ex Germany EUR (Net Return)
    		226,66PKT+0,08 PKT+0,04 %
    		13.05.24Schweiz
    EURO STOXX ex Germany EUR (Price)
    		126,68PKT+0,33 PKT+0,26 %
    		17:50:00Schweiz
    EURO STOXX ex Germany USD (Gross Return)
    		313,21PKT+1,35 PKT+0,43 %
    		13.05.24Schweiz
    EURO STOXX ex Germany USD (Net Return)
    		260,81PKT+1,05 PKT+0,40 %
    		13.05.24Schweiz
    EURO STOXX ex Germany USD (Price)
    		145,38PKT+0,44 PKT+0,30 %
    		13.05.24Schweiz
    EURO STOXX ex-Banks EUR (Gross Return)
    		540,13PKT+0,50 PKT+0,09 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Net Return)
    		465,44PKT+0,42 PKT+0,09 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks EUR (Price)
    		289,66PKT+0,23 PKT+0,08 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Gross Return)
    		480,16PKT+1,40 PKT+0,29 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Net Return)
    		413,76PKT+1,19 PKT+0,29 %
    		17:50:00Schweiz
    EURO STOXX ex-Banks USD (Price)
    		257,50PKT+0,72 PKT+0,28 %
    		17:50:00Schweiz
    EURO STOXX Financials EUR (Gross Return)
    		162,29PKT+0,11 PKT+0,07 %
    		13.05.24Schweiz
    EURO STOXX Financials EUR (Net Return)
    		624,37PKT+2,78 PKT+0,45 %
    		17:50:00USA
    EURO STOXX Financials EUR (Price)
    		241,23PKT+1,05 PKT+0,44 %
    		17:50:00USA
    EURO STOXX Financials USD (Gross Return)
    		186,74PKT+0,80 PKT+0,43 %
    		13.05.24Schweiz
    EURO STOXX Financials USD (Net Return)
    		501,76PKT+3,23 PKT+0,65 %
    		17:50:00USA
    EURO STOXX Financials USD (Price)
    		193,86PKT+1,23 PKT+0,64 %
    		17:50:00USA
    EURO STOXX Insurance 30-15 EUR (Gross Return)
    		250,53PKT-1,29 PKT-0,51 %
    		17:50:00Schweiz
    EURO STOXX Insurance 30-15 EUR (Net Return)
    		192,81PKT-0,99 PKT-0,51 %
    		17:50:00Schweiz
    EURO STOXX Insurance 30-15 EUR (Price)
    		94,92PKT-0,49 PKT-0,51 %
    		17:50:00Schweiz
    EURO STOXX Insurance 30-15 USD (Gross Return)
    		288,83PKT-0,92 PKT-0,32 %
    		17:50:00Schweiz
    EURO STOXX Insurance 30-15 USD (Net Return)
    		222,28PKT-0,71 PKT-0,32 %
    		17:50:00Schweiz
    EURO STOXX Insurance 30-15 USD (Price)
    		109,43PKT-0,35 PKT-0,32 %
    		17:50:00Schweiz
    EURO STOXX Insurance EUR (Gross Return)
    		221,64PKT-1,11 PKT-0,50 %
    		17:50:00Schweiz
    EURO STOXX Insurance EUR (Net Return)
    		933,75PKT-4,68 PKT-0,50 %
    		17:50:00USA
    EURO STOXX Insurance EUR (Price)
    		398,36PKT-2,00 PKT-0,50 %
    		17:50:00Schweiz
    EURO STOXX Insurance USD (Net Return)
    		754,91PKT-2,28 PKT-0,30 %
    		17:50:00USA
    EURO STOXX Insurance USD (Price)
    		322,06PKT-0,97 PKT-0,30 %
    		17:50:00USA
    EURO STOXX International Exposure EUR (Gross Return)
    		276,97PKT+1,05 PKT+0,38 %
    		17:50:00Schweiz
    EURO STOXX International Exposure EUR (Net Return)
    		247,11PKT+0,93 PKT+0,38 %
    		17:50:00Schweiz
    EURO STOXX International Exposure EUR (Price)
    		170,28PKT+0,63 PKT+0,37 %
    		17:50:00Schweiz
    EURO STOXX International Exposure GBP (Gross Return)
    		341,71PKT+1,25 PKT+0,37 %
    		17:50:00Schweiz
    EURO STOXX International Exposure GBP (Net Return)
    		304,87PKT+1,11 PKT+0,37 %
    		17:50:00Schweiz