Börsenplatz | STOXX |
Letzter Kurs | 1.161,89 PKT |
Performance | +0,14 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.161,89 PKT |
Tagestief | 1.161,89 PKT |
Vortageskurs | 1.160,27 PKT |
52-Wochen Hoch | 1.170,80 PKT |
52-Wochen Tief | 918,75 PKT |
Performance 1 Monat | +2,71 % |
Performance 1 Jahr | +16,53 % |
1 Tag | 1.161,89 PKT | +0,14 % |
1 Woche | 1.167,16 PKT | -0,45 % |
1 Monat | 1.131,27 PKT | +2,71 % |
3 Monate | 1.093,89 PKT | +6,22 % |
6 Monate | 997,96 PKT | +16,43 % |
Lfd. Jahr | 1.036,93 PKT | +12,05 % |
1 Jahr | 997,05 PKT | +16,53 % |
3 Jahre | 924,89 PKT | +25,62 % |
5 Jahre | 723,18 PKT | +60,66 % |
10 Jahre | 574,90 PKT | +102,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
529,90 | 22:58:03 | +8,70 | +1,67 | 2.952.467 | ||
117,75 | 22:59:05 | -0,55 | -0,46 | 1.149.803 | ||
263,00 | 22:58:15 | -3,40 | -1,28 | 976.994 | ||
9,1325 | 23:00:15 | -0,3850 | -4,05 | 901.583 | ||
65,26 | 22:59:48 | -0,29 | -0,44 | 888.557 | ||
15,446 | 22:59:48 | -0,042 | -0,27 | 724.447 | ||
15,460 | 22:59:48 | -0,125 | -0,80 | 666.137 | ||
37,66 | 22:59:48 | +0,14 | +0,37 | 561.387 | ||
48,11 | 22:59:57 | -0,14 | -0,29 | 558.717 | ||
6,4370 | 23:00:15 | -0,0290 | -0,45 | 510.864 | ||
28,33 | 22:59:48 | -0,56 | -1,94 | 508.094 | ||
180,07 | 22:59:48 | +0,66 | +0,37 | 446.928 | ||
12,300 | 22:59:48 | -0,225 | -1,80 | 427.942 | ||
27,56 | 22:58:05 | -0,76 | -2,68 | 423.166 | ||
47,91 | 22:59:48 | -0,62 | -1,27 | 397.996 | ||
21,715 | 22:59:48 | -0,345 | -1,56 | 387.138 | ||
67,21 | 21:58:33 | -0,80 | -1,18 | 252.025 | ||
453,70 | 22:59:48 | -8,60 | -1,86 | 236.842 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
50,20 | 18:36:51 | +0,20 | +0,40 | 189.419 | ||
47,93 | 21:58:51 | -1,92 | -3,85 | 177.405 | ||
232,00 | 22:59:48 | +4,35 | +1,91 | 171.042 | ||
60,63 | 22:59:48 | -0,61 | -1,00 | 153.031 | ||
38,44 | 22:59:48 | -0,72 | -1,84 | 153.011 | ||
3,5108 | 23:00:15 | -0,0215 | -0,61 | 152.453 | ||
14,125 | 22:56:49 | -0,740 | -4,98 | 151.991 | ||
865,20 | 22:59:06 | +0,20 | +0,02 | 140.692 | ||
15,478 | 22:59:49 | -0,165 | -1,05 | 140.015 | ||
92,20 | 22:59:48 | -0,75 | -0,81 | 137.677 | ||
2,0780 | 22:56:49 | -0,0935 | -4,31 | 130.904 | ||
23,090 | 23:00:15 | -0,230 | -0,99 | 130.520 | ||
46,83 | 22:58:36 | +0,37 | +0,80 | 125.737 | ||
98,74 | 22:59:48 | +1,50 | +1,54 | 118.993 | ||
22,985 | 22:59:48 | -0,730 | -3,08 | 117.269 | ||
746,35 | 22:58:14 | -3,90 | -0,52 | 116.608 | ||
45,69 | 22:58:59 | +1,12 | +2,51 | 113.430 | ||
34,41 | 22:59:48 | -0,30 | -0,86 | 107.336 | ||
20,120 | 22:58:59 | -0,040 | -0,20 | 106.610 | ||
27,11 | 22:59:49 | -0,40 | -1,45 | 105.475 | ||
260,50 | 22:59:48 | -4,90 | -1,85 | 104.416 | ||
91,75 | 23:00:25 | -2,90 | -3,06 | 98.270 | ||
84,43 | 22:59:14 | +3,63 | +4,49 | 95.981 | ||
220,95 | 22:59:48 | -4,30 | -1,91 | 91.580 | ||
160,33 | 22:59:48 | -0,08 | -0,05 | 89.195 | ||
139,20 | 22:59:49 | +0,50 | +0,36 | 86.824 | ||
12,145 | 22:59:49 | +0,140 | +1,17 | 79.270 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
47,67 | 22:58:47 | -0,75 | -1,55 | 69.068 | ||
7,0750 | 22:59:11 | -0,2175 | -2,98 | 67.734 | ||
66,57 | 22:59:49 | -1,23 | -1,81 | 65.096 |
Name | EURO STOXX |
Namenszusatz | ESTX EUR (Net Return) |
Kategorie | Index |
WKN | 965819 |
ISIN | EU0009658194 |
Symbol | SXXT |
Land | USA |
Anbieter | EURO STOXX |
Herkunft | USA |