Börsenplatz | STOXX |
Letzter Kurs | 504,10 PKT |
Performance | -0,24 % |
Kurszeit | 17:50:00 |
Tageshoch | 504,10 PKT |
Tagestief | 504,10 PKT |
Vortageskurs | 505,33 PKT |
52-Wochen Hoch | 510,66 PKT |
52-Wochen Tief | 342,27 PKT |
Performance 1 Monat | +4,55 % |
Performance 1 Jahr | +39,10 % |
1 Tag | 504,10 PKT | -0,24 % |
1 Woche | 506,36 PKT | -0,45 % |
1 Monat | 482,18 PKT | +4,55 % |
3 Monate | 431,59 PKT | +16,80 % |
6 Monate | 401,47 PKT | +25,56 % |
Lfd. Jahr | 420,50 PKT | +19,88 % |
1 Jahr | 362,39 PKT | +39,10 % |
3 Jahre | 350,59 PKT | +43,79 % |
5 Jahre | 274,12 PKT | +83,90 % |
10 Jahre | 339,46 PKT | +48,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,00 | 22:58:15 | -3,40 | -1,28 | 976.994 | ||
15,446 | 22:59:48 | -0,042 | -0,27 | 724.447 | ||
15,460 | 22:59:48 | -0,125 | -0,80 | 666.137 | ||
28,33 | 22:59:48 | -0,56 | -1,94 | 508.094 | ||
453,70 | 22:59:48 | -8,60 | -1,86 | 236.842 | ||
3,5108 | 23:00:15 | -0,0215 | -0,61 | 152.453 | ||
14,125 | 22:56:49 | -0,740 | -4,98 | 151.991 | ||
2,0780 | 22:56:49 | -0,0935 | -4,31 | 130.904 | ||
27,11 | 22:59:49 | -0,40 | -1,45 | 105.475 | ||
66,57 | 22:59:49 | -1,23 | -1,81 | 65.096 | ||
225,65 | 22:59:48 | -2,30 | -1,01 | 55.588 | ||
18,040 | 22:58:42 | -0,340 | -1,85 | 44.956 | ||
184,13 | 22:59:48 | -0,65 | -0,35 | 29.601 | ||
4,7285 | 22:59:49 | -0,0915 | -1,90 | 26.857 | ||
70,45 | 22:59:49 | +0,15 | +0,21 | 23.391 | ||
23,340 | 22:59:49 | +0,090 | +0,39 | 21.147 | ||
83,70 | 21:58:51 | -2,81 | -3,25 | 19.421 | ||
33,18 | 22:59:49 | -0,38 | -1,13 | 18.123 | ||
47,08 | 23:00:19 | -0,16 | -0,33 | 14.435 | ||
79,22 | 22:59:49 | -0,43 | -0,54 | 14.159 | ||
27,49 | 23:00:12 | +0,26 | +0,95 | 13.345 | ||
16,290 | 22:59:49 | -0,145 | -0,88 | 8.284 | ||
104,65 | 22:58:58 | -0,45 | -0,43 | 8.003 | ||
15,635 | 23:00:17 | -0,145 | -0,92 | 7.777 | ||
21,200 | 22:58:06 | -0,475 | -2,19 | 5.716 | ||
44,97 | 22:59:49 | -0,62 | -1,35 | 5.472 | ||
10,703 | 22:56:49 | +0,095 | +0,90 | 5.345 | ||
60,88 | 23:00:19 | +0,33 | +0,54 | 3.285 | ||
58,85 | 22:59:49 | -2,18 | -3,56 | 1.191 | ||
98,08 | 22:59:49 | -3,88 | -3,80 | 1.002 | ||
89,65 | 22:59:49 | +2,10 | +2,40 | 904 | ||
11,470 | 22:58:42 | -0,295 | -2,51 | 888 | ||
16,995 | 22:59:52 | -0,255 | -1,48 | 271 | ||
15,595 | 22:59:49 | -0,075 | -0,48 | 78 | ||
12,360 | 22:59:49 | +0,010 | +0,08 | 25 | ||
9,9480 | 22:59:49 | -0,0535 | -0,53 | 20 | ||
47,75 | 22:59:49 | -0,75 | -1,55 | 0 | ||
23,700 | 23:00:45 | +0,025 | +0,11 | 0 | ||
6,4540 | 22:56:49 | -0,1150 | -1,75 | 0 | ||
10,545 | 22:59:49 | -0,305 | -2,81 | 0 | ||
14,968 | 22:59:49 | +0,170 | +1,15 | 0 | ||
10,105 | 22:59:49 | -0,250 | -2,41 | 0 | ||
6,0900 | 22:59:49 | -0,0950 | -1,54 | 0 | ||
36,02 | 22:59:49 | +0,01 | +0,02 | 0 | ||
27,31 | 22:59:49 | -0,40 | -1,44 | 0 | ||
5,0470 | 22:59:49 | +0,0415 | +0,83 | 0 | ||
4,6535 | 02.10.23 | +0,0800 | +1,75 | 0 | ||
25,17 | 22:59:49 | -0,59 | -2,29 | 0 | ||
14,528 | 22:59:49 | -0,070 | -0,48 | 0 | ||
3,9995 | 12.07.21 | -0,0005 | -0,01 | 0 |
Name | EURO STOXX Financials |
Namenszusatz | ESTX Fincl USD (Net Return) |
Kategorie | Index |
WKN | 966085 |
ISIN | CH0003945208 |
Symbol | SXFINU |
Land | USA |
Anbieter | EURO STOXX Financials |
Herkunft | USA |