checkAd
    China Travel International Investment Hong Kong Aktie
    0,1460
     
    EUR
    0,00 %
    0,0000 EUR
    Letzter Kurs 10.06.24 Tradegate
    0,1380
     
    EUR
    14.575 STK
    Geldkurs 14:37:07
    0,1520
     
    EUR
    13.146 STK
    Briefkurs 14:37:07
    ISIN: HK0308001558 · WKN: 888263 · SYM: CTI · Hongkong

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		304,20PKT-4,20 PKT-1,36 %
    		08:32:42USA
    EM (Emerging Markets) Value Index
    		618,80PKT-1,60 PKT-0,26 %
    		10.06.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		609,30PKT+0,50 PKT+0,08 %
    		10.06.24USA
    Hang Seng Composite Index
    		2.754,48PKT-13,30 PKT-0,48 %
    		07.06.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.639,65PKT+13,12 PKT+0,36 %
    		07.06.24Hongkong
    Hang Seng Consumption Index
    		2.350,96PKT-19,03 PKT-0,80 %
    		07.06.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		177,62PKT+0,08 PKT+0,05 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		152,75PKT+0,07 PKT+0,05 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		187,46PKT+1,42 PKT+0,76 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		148,77PKT+0,07 PKT+0,05 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		182,58PKT+1,39 PKT+0,77 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		172,99PKT+0,08 PKT+0,05 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		148,66PKT-1,19 PKT-0,79 %
    		14:22:15Schweiz
    iSTOXX China All Share AM Index (Price)
    		141,98PKT+0,06 PKT+0,04 %
    		10.06.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		122,09PKT+0,05 PKT+0,04 %
    		10.06.24Schweiz
    MSCI AC World Index
    		427,10PKT-0,90 PKT-0,21 %
    		11:17:27USA
    MSCI Emerging Markets Index
    		1.064,60PKT-6,30 PKT-0,59 %
    		11:15:00USA
    NASDAQ AlphaDEX EM SC Index
    		1.408,84PKT-14,58 PKT-1,02 %
    		10.06.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.307,83PKT-7,04 PKT-0,54 %
    		10.06.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.605,22PKT-8,48 PKT-0,53 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.361,83PKT-7,06 PKT-0,52 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.673,60PKT-8,65 PKT-0,51 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,91PKT+0,21 PKT+0,02 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.496,23PKT+0,33 PKT+0,02 %
    		10.06.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		249,58PKT+2,26 PKT+0,91 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		240,72PKT+2,19 PKT+0,92 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		187,90PKT-0,93 PKT-0,49 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,41PKT+0,37 PKT+0,19 %
    		10.06.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,90PKT+0,36 PKT+0,19 %
    		10.06.24Schweiz
    STOXX Asia Total Market USD (Price)
    		147,14PKT+0,27 PKT+0,18 %
    		10.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Gross Return)
    		85,67PKT-1,81 PKT-2,07 %
    		11:15:00Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Net Return)
    		127,86PKT+0,89 PKT+0,70 %
    		10.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM EUR (Price)
    		130,53PKT+0,91 PKT+0,70 %
    		10.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Gross Return)
    		68,49PKT-0,02 PKT-0,03 %
    		10.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Net Return)
    		100,11PKT-0,02 PKT-0,02 %
    		10.06.24Schweiz
    STOXX China Red Chips Total Market CNR TM USD (Price)
    		102,20PKT-0,02 PKT-0,02 %
    		10.06.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		158,61PKT+1,10 PKT+0,70 %
    		10.06.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		150,59PKT+1,04 PKT+0,70 %
    		10.06.24Schweiz
    STOXX China Total Market EUR (Price)
    		92,65PKT-2,09 PKT-2,21 %
    		11:15:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		124,16PKT-0,03 PKT-0,02 %
    		10.06.24Schweiz
    STOXX China Total Market USD (Net Return)
    		117,91PKT-0,03 PKT-0,03 %
    		10.06.24Schweiz
    STOXX China Total Market USD (Price)
    		74,18PKT-0,01 PKT-0,01 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		410,44PKT+3,22 PKT+0,79 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		383,13PKT+2,99 PKT+0,79 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		300,11PKT+0,26 PKT+0,09 %
    		14:22:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		321,36PKT+0,22 PKT+0,07 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,98PKT+0,19 PKT+0,06 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,90PKT+0,14 PKT+0,06 %
    		10.06.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		242,63PKT+2,26 PKT+0,94 %
    		10.06.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		232,68PKT+2,16 PKT+0,94 %
    		10.06.24Schweiz