checkAd
    British American Tobacco (Malaysia) Bhd Aktie
    1,7600
     
    USD
    +36,43 %
    +0,4700 USD
    Letzter Kurs 03.06.24 Nasdaq OTC
    ISIN: MYL4162OO003 · WKN: 873699 · SYM: BATMF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		308,75PKT+0,35 PKT+0,11 %
    		07:16:35USA
    EM (Emerging Markets) Value Index
    		618,80PKT-1,60 PKT-0,26 %
    		10.06.24USA
    EM (Emerging Markets)/Consumer Staples Index
    		659,00PKT-2,70 PKT-0,41 %
    		10.06.24USA
    MSCI AC World Index
    		427,70PKT-0,30 PKT-0,07 %
    		07:16:35USA
    MSCI Emerging Markets Index
    		1.066,10PKT-4,80 PKT-0,45 %
    		07:16:38USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.769,31PKT+2,52 PKT+0,14 %
    		10.06.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Total Return
    		2.025,15PKT-3,06 PKT-0,15 %
    		10.06.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.780,40PKT-5,79 PKT-0,32 %
    		10.06.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.781,50PKT+2,37 PKT+0,13 %
    		10.06.24USA
    Nasdaq EM Asia Consumer Products&Services Large Mid Cap Ix Total Return
    		1.722,62PKT+1,12 PKT+0,07 %
    		10.06.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.873,00PKT-2,95 PKT-0,16 %
    		10.06.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.307,83PKT-7,04 PKT-0,54 %
    		10.06.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.605,22PKT-8,48 PKT-0,53 %
    		10.06.24USA
    Nasdaq Emerging Markets Consumer Products&Services LMC Ix Total Return
    		1.565,75PKT-3,09 PKT-0,20 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.361,83PKT-7,06 PKT-0,52 %
    		10.06.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.673,60PKT-8,65 PKT-0,51 %
    		10.06.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.155,16PKT-15,86 PKT-0,73 %
    		10.06.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.572,40PKT+0,23 PKT+0,01 %
    		10.06.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.685,79PKT-7,14 PKT-0,42 %
    		10.06.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.596,28PKT+1,87 PKT+0,07 %
    		10.06.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.689,51PKT-6,62 PKT-0,39 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,91PKT+0,21 PKT+0,02 %
    		10.06.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.496,23PKT+0,33 PKT+0,02 %
    		10.06.24USA
    NASDAQ Malaysia Large Mid Cap Index Total Return
    		857,67PKT-7,48 PKT-0,86 %
    		10.06.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		249,58PKT+2,26 PKT+0,91 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		240,72PKT+2,19 PKT+0,92 %
    		10.06.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		187,85PKT-0,98 PKT-0,52 %
    		07:16:45Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,41PKT+0,37 PKT+0,19 %
    		10.06.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,90PKT+0,36 PKT+0,19 %
    		10.06.24Schweiz
    STOXX Asia Total Market USD (Price)
    		147,14PKT+0,27 PKT+0,18 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		410,44PKT+3,22 PKT+0,79 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		383,13PKT+2,99 PKT+0,79 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		299,57PKT-0,28 PKT-0,09 %
    		07:16:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		321,36PKT+0,22 PKT+0,07 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		299,98PKT+0,19 PKT+0,06 %
    		10.06.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,90PKT+0,14 PKT+0,06 %
    		10.06.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		240,71PKT+2,25 PKT+0,94 %
    		10.06.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		230,98PKT+2,16 PKT+0,94 %
    		10.06.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		178,53PKT-1,20 PKT-0,67 %
    		07:16:45Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		217,68PKT+0,33 PKT+0,15 %
    		10.06.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		209,78PKT+0,32 PKT+0,15 %
    		10.06.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		153,51PKT-1,34 PKT-0,87 %
    		07:16:45Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		170,43PKT-0,98 PKT-0,57 %
    		10.06.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		164,25PKT-0,94 PKT-0,57 %
    		10.06.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		121,24PKT-0,70 PKT-0,57 %
    		10.06.24Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		188,47PKT+0,42 PKT+0,22 %
    		10.06.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		180,85PKT+0,40 PKT+0,22 %
    		10.06.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		140,73PKT+0,31 PKT+0,22 %
    		10.06.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		242,63PKT+2,26 PKT+0,94 %
    		10.06.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		232,68PKT+2,16 PKT+0,94 %
    		10.06.24Schweiz