checkAd
    Startseite > Rohstoffe > Kupfer > Kupfer-Aktien
    Kupfer (COMEX) Rohstoff
    4,682
     
    USD
    +1,41 %
    +0,065 USD
    Letzter Kurs 10.05.24 COMEX

    Übersicht der Kupfer-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    694758 B.C.
    		0,4833USD-0,0316 USD-6,14
    		01.06.17OTC10.845USD
    Aardvark Ventures
    		0,0001USD0,0000 USD0,00
     
    		01.02.22OTC0USD
    Abcourt Mines (B)
    		0,0450CAD0,0000 CAD0,00
     
    		20:09:34TSX9.904CAD
    Adamera Minerals
    		0,0150CAD0,0000 CAD0,00
     
    		17:40:22TSX180CAD
    Ahtium
    		0,0350EUR+0,0090 EUR+34,62
    		31.10.14TGT350EUR
    Aldridge Minerals
    		0,0500EUR0,0000 EUR0,00
     
    		02.01.19LAS0EUR
    Altius Minerals Corporation
    		21,230CAD-0,670 CAD-3,06
    		21:04:47TOR1.684.338CAD
    Altona Mining
    		0,0680EUR-0,0120 EUR-15,00
    		05.04.18STU0EUR
    Alturas Minerals
    		0,0050CAD0,0000 CAD0,00
     
    		10.05.24TSX0CAD
    Amarc Resources
    		0,1600CAD0,0000 CAD0,00
     
    		20:38:17TSX6.313CAD
    American Creek Resources
    		0,3300CAD-0,0200 CAD-5,71
    		26.02.21TSX64.333CAD
    Amerigo Resources
    		1,7650CAD-0,0050 CAD-0,28
    		21:04:24TOR269.894CAD
    Andover Mining
    		0,0000USD0,0000 USD0,00
     
    		16.11.23OTC0USD
    Anglo American
    		27,07GBP-0,67 GBP-2,40
    		17:35:28LON90.952.610GBP
    Anglo American Platinum
    		39,00EUR+2,20 EUR+5,98
    		21:00:27TGT261.091EUR
    Antilles Gold
    		0,0278EUR0,0000 EUR0,00
     
    		11.11.20BER0EUR
    Antofagasta
    		22,580GBP+0,030 GBP+0,13
    		17:35:00LON10.540.050GBP
    Apollo Minerals
    		0,0240AUD0,0000 AUD0,00
     
    		06.05.24SYD0AUD
    Aquila Resources
    		0,0850CAD0,0000 CAD0,00
     
    		14.12.21TOR5.770CAD
    Archer Materials
    		0,4600AUD+0,0050 AUD+1,10
    		10.05.24SYD0AUD
    Arena Minerals
    		0,4055EUR+0,0090 EUR+2,27
    		17.04.23TGT3.041EUR
    Arian Resources
    		0,0000USD0,0000 USD0,00
     
    		20.10.23OTC0USD
    Artemis Resources
    		0,0160AUD0,0000 AUD0,00
     
    		10.05.24SYD0AUD
    Asa Resource Group
    		0,0090EUR0,0000 EUR0,00
     
    		28.07.17BER0EUR
    Atico Mining
    		0,2150CAD+0,0150 CAD+7,50
    		20:15:35TSX6.400CAD
    Aurelia Metals
    		0,1850AUD-0,0050 AUD-2,63
    		10.05.24SYD0AUD
    Avino Silver & Gold Mines
    		0,8025USD-0,0005 USD-0,06
    		21:05:47NYS25.594USD
    Avrupa Minerals Registered (Old)
    		0,0300CAD-0,0050 CAD-14,29
    		18.12.20TSX4.380CAD
    Azimut Exploration
    		0,6600CAD0,0000 CAD0,00
     
    		17:45:16TSX2.040CAD
    Azure Minerals
    		3,6900AUD0,0000 AUD0,00
     
    		02.05.24SYD0AUD
    Barrick Gold Corporation
    		23,070CAD-0,070 CAD-0,30
    		21:06:19TOR40.423.579CAD
    Batero Gold
    		0,0450CAD-0,0050 CAD-10,00
    		10.05.24TSX0CAD
    Bear Creek Mining
    		0,3800CAD-0,0100 CAD-2,56
    		21:04:34TSX93.708CAD
    Benton Resources
    		0,1350CAD-0,0050 CAD-3,57
    		20:45:22TSX29.098CAD
    BHP Group
    		57,38USD+0,17 USD+0,30
    		21:06:15NAS4.491.282USD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		42,91AUD-0,15 AUD-0,35
    		10.05.24SYD0AUD
    Bougainville Copper
    		0,5900AUD0,0000 AUD0,00
     
    		10.05.24SYD0AUD
    Candente Copper (New)
    		0,0886USD0,0000 USD0,00
     
    		19.05.23OTC0USD
    Canickel Mining
    		0,0300CAD0,0000 CAD0,00
     
    		10.05.24TSX0CAD
    Capital Mining
    		0,0040EUR0,0000 EUR0,00
     
    		09.08.17BER0EUR
    Capstone Mining
    		7,3800CAD-0,1800 CAD-2,38
    		24.03.22TOR3.796.675CAD
    Cerro Grande Mining
    		0,0050CAD0,0000 CAD0,00
     
    		20:27:43CSE6CAD
    Champion Bear Resources
    		0,0500CAD0,0000 CAD0,00
     
    		10.05.24TSX0CAD
    Champion Iron
    		7,2100AUD+0,0700 AUD+0,98
    		10.05.24SYD0AUD
    China Gold International Resources
    		8,8300CAD-0,0700 CAD-0,79
    		20:56:37TOR78.799CAD
    Colt Resources
    		0,0000USD0,0000 USD0,00
     
    		04.12.23OTC0USD
    Compania de Minas Buenaventura SAA
    		17,070USD-0,320 USD-1,84
    		21:04:20NYS452.190USD
    Consolidated Woodjam Copper
    		0,0600USD-0,0141 USD-19,03
    		10.12.22OTC1.122USD
    Contango Ore
    		18,510USD-0,380 USD-2,01
    		20:13:37AMX18.899USD