Meistgesuchte Optionsscheine auf wallstreetONLINE
Meistgesuchte Optionsscheine
- BTC zu USDCrypto160.155
- DAXIndex148.215
- GoldRohstoff140.654
- Newron PharmaceuticalsAktie90.551
- RheinmetallAktie55.582
- Öl (Brent)Rohstoff54.550
- EvotecAktie54.275
- PalantirAktie54.002
- InnoCan PharmaAktie50.578
- ETH zu EURCrypto49.480
- Tages-Trading-Chancen am Freitag den 10.05.2024Diskussion21:26:12
- Zinseszinseffekt: Wie viel bringen 5 %, 10 % und 20 % Rendite in 40 Jahren?Nachricht17:30:00
- Allzeithoch in greifbarer Nähe! Investments mit doppelter Gewinn-Chance sind jetzt gefragt!Nachricht09.05.24
- Polleit: "Noch eine Abwertung von 5 US-Dollar und der Weg nach unten ist frei!"Nachricht16:31:00
- Die neusten Bergbau-Nachrichten im SRC Newsletter 12-2024Nachricht09.05.24
Startseite > Optionsscheine > Meistgesuchte Optionsscheine
| Emittent | WKN | Art | Typ | Basiswert | Bew.Tag | BV | Geld | Brief | Perf. % | |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ743C | Classic | Call | 20.12.2024 | 1,000 | 2,18 | 2,23 | -0,46 | |||
| SV4JNG | Classic | Call | 20.12.2024 | 0,010 | 5,73 | 5,74 | +7,91 | |||
| UL0X5G | Classic | Put | 21.06.2024 | 0,100 | 0,340000 | 0,350000 | +33,33 | |||
| SU6EQC | Classic | Call | 19.12.2025 | 0,100 | 0,430000 | 0,440000 | -8,51 | |||
| DW8NNY | Classic | Call | 20.12.2024 | 0,100 | 0,130000 | 0,150000 | +18,18 | |||
| UK8W2A | Classic | Call | 17.06.2024 | 0,010 | 0,480000 | 0,490000 | -4,08 | |||
| PD97YV | Classic | Put | 20.12.2024 | 0,010 | 0,390000 | 0,410000 | +5,41 | |||
| DJ4H11 | Classic | Call | 20.06.2025 | 0,100 | 0,180000 | 0,210000 | 0,00 | |||
| HC7NVS | Classic | Call | 18.06.2025 | 0,100 | 16,77 | 16,99 | -1,47 | |||
| ME1A1P | Discount | Call | 20.09.2024 | 1,000 | 2,14 | 2,30 | -5,78 | |||
| HG7ANW | Classic | Call | 18.12.2024 | 0,100 | 0,016 | 0,048000 | -5,88 | |||
| MB7Z2F | Classic | Call | 21.06.2024 | 1,000 | 0,240000 | 0,270000 | +20,60 | |||
| HG3S7G | Classic | Call | 19.06.2024 | 0,100 | 5,23 | 6,59 | +4,19 | |||
| UL0TP1 | Discount | Call | 21.06.2024 | 0,100 | 0,150000 | 0,160000 | -24,31 | |||
| SD4XF3 | Classic | Call | 20.12.2024 | 0,119 | 0,001 | 0,036000 | 0,00 | |||
| ME1A5S | Discount | Call | 20.09.2024 | 1,000 | 24,27 | 24,45 | -0,25 | |||
| ME1JUJ | Discount | Call | 20.09.2024 | 0,100 | 0,430000 | 0,440000 | +2,38 | |||
| SV487U | Classic | Call | 21.06.2024 | 0,100 | 0,001 | 0,02 | 0,00 | |||
| SV2SB7 | Classic | Call | 20.12.2024 | 1,000 | 6,67 | 6,75 | -0,30 | |||
| ME8XKL | Discount | Call | 20.09.2024 | 0,100 | 3,41 | 3,44 | 0,00 | |||
| UL78A7 | Discount | Call | 20.12.2024 | 0,100 | 1,660000 | 1,620000 | +1,22 | |||
| TT0P4U | Classic | Call | 18.12.2024 | 0,100 | 0,25 | 0,260000 | 0,00 | |||
| ME1NF2 | Discount | Call | 20.09.2024 | 0,100 | 0,970000 | 0,980000 | +1,08 | |||
| ME0QBD | Classic | Call | 20.12.2024 | 0,100 | 0,470000 | 0,480000 | -11,54 | |||
| HC332B | Classic | Call | 18.06.2025 | 0,100 | 0,021000 | 0,026000 | +16,67 | |||
| UK6ESX | Classic | Call | 21.06.2024 | 0,100 | 3,94 | 3,75 | -5,26 | |||
| SQ743B | Classic | Call | 20.12.2024 | 1,000 | 2,22 | 2,28 | -0,45 | |||
| HG7SD7 | Classic | Call | 19.06.2024 | 0,100 | 18,58 | 19,18 | -1,64 | |||
| MG24X4 | Classic | Call | 21.03.2025 | 0,100 | 0,490000 | 0,50 | +16,67 | |||
| ME1VDC | Discount | Call | 20.09.2024 | 0,100 | 4,35 | 4,37 | +0,69 | |||
| UL8HGE | Discount | Call | 20.12.2024 | 0,100 | 1,400000 | 1,410000 | 0,00 | |||
| SF23YV | Classic | Call | 20.12.2024 | 0,100 | 0,042000 | 0,052000 | +7,89 | |||
| DJ39X8 | Classic | Call | 20.06.2025 | 0,100 | 0,830000 | 0,860000 | -5,68 | |||
CITI | KJ38KP | Discount | Put | 20.09.2024 | 0,010 | 2,62 | 3,02 | -1,11 | ||
| SV9VXH | Classic | Call | 20.06.2025 | 1,000 | 2,31 | 2,36 | 0,00 | |||
| VU4CRX | Classic | Call | 21.06.2024 | 0,100 | 22,89 | 23,25 | -1,26 | |||
| MB8Q6Q | Discount | Call | 21.06.2024 | 0,010 | 0,990000 | 1,00 | 0,00 | |||
| TT8U0Y | Classic | Call | 18.12.2024 | 0,010 | 13,41 | 13,44 | +1,90 | |||
| MB3SWY | Discount | Call | 21.06.2024 | 0,100 | 0,004 | 0,011000 | +33,33 | |||
| MB79DD | Discount | Call | 21.06.2024 | 0,100 | 2,23 | 2,24 | +1,83 | |||
| DW9MQL | Classic | Call | 20.12.2024 | 0,100 | 0,450000 | 0,510000 | +4,55 | |||
| DW5E34 | Classic | Call | 21.06.2024 | 0,100 | 4,56 | 3,44 | 0,00 | |||
| UL8HFQ | Discount | Call | 20.12.2024 | 1,000 | 0,860000 | 0,870000 | 0,00 | |||
| SQ4Q75 | Classic | Put | 21.06.2024 | 0,010 | 0,085000 | 0,095000 | +8,86 | |||
| TT4W3E | Classic | Call | 17.12.2025 | 0,100 | 0,480000 | 0,50 | +2,13 | |||
| HG96EH | Classic | Call | 17.06.2026 | 0,100 | 6,74 | 6,76 | -2,74 | |||
| DW3NZH | Classic | Call | 21.06.2024 | 0,100 | 0,340000 | 0,420000 | -8,11 | |||
| DJ0BD9 | Classic | Call | 20.12.2024 | 0,100 | 0,220000 | 0,240000 | -4,35 | |||
| TR9T17 | Classic | Call | 18.12.2024 | 0,101 | 4,06 | 4,09 | -2,88 | |||
| HG2TXQ | Classic | Call | 16.12.2026 | 0,100 | 0,071000 | 0,103000 | 0,00 | |||
| HD2UTU | Classic | Call | 17.12.2025 | 0,100 | 4,12 | 4,34 | -0,24 | |||
| DJ33PM | Classic | Call | 20.06.2025 | 0,100 | 0,200000 | 0,220000 | +17,65 | |||
| UL72N0 | Discount | Call | 20.09.2024 | 0,100 | 1,780000 | 1,770000 | +0,56 | |||
| ME53VY | Discount | Call | 20.12.2024 | 0,100 | 0,620000 | 0,630000 | -6,25 | |||
| TT9D1Z | Classic | Call | 15.01.2025 | 0,100 | 13,91 | 11,32 | +1,68 | |||
| ME6VHY | Discount | Call | 20.12.2024 | 1,000 | 2,64 | 2,69 | +1,15 | |||
| SU9AFV | Classic | Call | 20.12.2024 | 0,010 | 0,830000 | 0,840000 | -1,20 | |||
| TT8QH3 | Classic | Call | 18.12.2024 | 0,100 | 0,051000 | 0,061000 | -1,92 | |||
| ME1UKB | Discount | Call | 20.09.2024 | 0,100 | 0,730000 | 0,740000 | 0,00 | |||
| DW3JJJ | Classic | Call | 21.06.2024 | 0,100 | 0,820000 | 0,970000 | +5,13 | |||
| ME8QCS | Discount | Call | 20.12.2024 | 0,100 | 1,970000 | 2,00 | -0,51 | |||
| SV1Q9C | Classic | Call | 19.12.2025 | 0,100 | 1,340000 | 1,350000 | +1,52 | |||
| SD4SBL | Classic | Call | 20.12.2024 | 0,116 | 0,013000 | 0,044000 | 0,00 | |||
| UL0BVW | Discount | Call | 17.06.2024 | 0,100 | 0,950000 | 0,980000 | +1,06 | |||
| TR9T13 | Classic | Call | 18.12.2024 | 0,101 | 5,89 | 5,92 | -2,16 | |||
CITI | KJ4QJZ | Discount | Call | 19.12.2024 | 0,100 | 0,240000 | 0,25 | +4,35 | ||
| TT9X7B | Classic | Call | 17.12.2025 | 0,100 | 0,153000 | 0,185000 | -1,27 | |||
CITI | KJ1WMV | Discount | Call | 19.12.2024 | 0,100 | 0,760000 | 1,170000 | -3,85 | ||
| UL8NVT | Discount | Call | 20.12.2024 | 0,100 | 0,560000 | 0,570000 | +1,82 | |||
| ME151J | Discount | Call | 20.09.2024 | 1,000 | 4,38 | 4,42 | -0,23 | |||
| ME151P | Discount | Call | 20.09.2024 | 1,000 | 3,69 | 3,71 | -1,07 | |||
| ME54AW | Discount | Call | 20.12.2024 | 0,100 | 0,460000 | 0,480000 | 0,00 | |||
| MB7FT3 | Discount | Call | 21.06.2024 | 1,000 | 2,27 | 2,32 | +2,24 | |||
| DJ4KVX | Classic | Call | 20.06.2025 | 1,000 | 0,420000 | 0,570000 | -12,24 | |||
| UL03JF | Discount | Call | 21.06.2024 | 0,100 | 0,270000 | 0,280000 | -12,50 | |||
CITI | KH89N7 | Classic | Call | 19.12.2024 | 1,000 | 1,190000 | 1,150000 | 0,00 | ||
| MB79CB | Discount | Call | 21.06.2024 | 1,000 | 21,89 | 22,00 | +3,35 | |||
| DW3UKZ | Classic | Call | 21.06.2024 | 0,100 | 4,36 | 3,26 | 0,00 | |||
| HC9ECM | Discount | Put | 17.09.2024 | 0,010 | 0,810000 | 0,870000 | -3,53 | |||
| ME551L | Discount | Call | 20.12.2024 | 1,000 | 4,40 | 4,45 | -1,55 | |||
| MB81DS | Classic | Call | 21.06.2024 | 0,010 | 0,107000 | 0,115000 | -3,57 | |||
| UL1KEJ | Discount | Call | 21.06.2024 | 0,100 | 0,019 | 0,150000 | +150,00 | |||
| UK9UZV | Discount | Call | 17.06.2024 | 1,000 | 0,013000 | 0,043000 | 0,00 | |||
| TT4VT1 | Classic | Call | 17.12.2025 | 0,100 | 9,30 | 9,37 | +1,98 | |||
| DW83LC | Classic | Call | 20.12.2024 | 0,100 | 0,710000 | 0,770000 | +2,90 | |||
| ME85TW | Discount | Call | 20.09.2024 | 1,000 | 0,860000 | 0,900000 | +1,18 | |||
| SW28FH | Classic | Call | 20.12.2024 | 0,100 | 0,053000 | 0,063 | -10,00 | |||
| MB181H | Classic | Call | 21.06.2024 | 0,100 | 1,150000 | 1,090000 | -3,42 | |||
| TT02KS | Classic | Call | 18.12.2024 | 0,140 | 0,017000 | 0,027 | -5,56 | |||
| SV6D11 | Classic | Call | 20.12.2024 | 0,100 | 0,009000 | 0,02 | 0,00 | |||
| VD08UM | Classic | Call | 20.09.2024 | 0,100 | 0,143000 | 0,153000 | +1,42 | |||
| DJ6MJD | Classic | Put | 20.12.2024 | 0,100 | 2,07 | 3,25 | -9,48 | |||
| VU1NJC | Discount | Call | 21.06.2024 | 0,010 | 9,87 | 10,00 | -0,10 | |||
| UL8GQ9 | Discount | Call | 20.12.2024 | 0,100 | 0,680000 | 0,690000 | 0,00 | |||
| HG3SC1 | Classic | Call | 19.06.2024 | 0,030 | 0,001 | 0,011000 | 0,00 | |||
| UL8MZ5 | Discount | Call | 20.12.2024 | 0,100 | 0,176000 | 0,206000 | -3,87 | |||
| GA86X0 | Classic | Call | 21.06.2024 | 0,010 | 21,69 | 21,79 | -3,07 | |||
| TT0JNC | Classic | Call | 18.12.2024 | 0,100 | 0,097000 | 0,113000 | -15,65 | |||
| HG04Q7 | Classic | Call | 18.12.2024 | 0,100 | 0,001 | 0,027 | 0,00 | |||
| ME0JT3 | Classic | Call | 20.09.2024 | 0,100 | 0,016 | 0,040000 | +6,25 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: