checkAd

     197  0 Kommentare Transaction in own shares

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    09 May 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 8 May 2024 it had purchased a total of 22,997 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

      London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange
    Number of ordinary shares purchased 12,512 6,222 3,402 861
    Highest price paid (per ordinary share) £4.3880 £4.3880 £4.3880 £4.3880
    Lowest price paid (per ordinary share) £4.3880 £4.3880 £4.3880 £4.3880
    Volume weighted average price paid (per ordinary share) £4.3880 £4.3880 £4.3880 £4.3880

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 389,628,620 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 389,628,620.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer Name OSB GROUP PLC
    LEI 213800ZBKL9BHSL2K459
    ISIN GB00BLDRH360
    Intermediary Name Jefferies International Limited
    Intermediary Code JEFFGB2XXXX
    Timezone GMT
    Currency GBP


    Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number
    15 4.388 AQXE 08/05/2024 10:30:18 00402735529TRLO0.1.1
    78 4.388 AQXE 08/05/2024 10:30:18 00402735528TRLO0.1.1
    411 4.388 AQXE 08/05/2024 10:30:18 00402735527TRLO0.1.1
    192 4.388 CHIX 08/05/2024 10:30:18 00402735532TRLO0.1.1
    306 4.388 CHIX 08/05/2024 10:30:18 00402735531TRLO0.1.1
    552 4.388 BATE 08/05/2024 10:30:18 00402735530TRLO0.1.1
    39 4.388 AQXE 08/05/2024 10:30:18 00402735535TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735536TRLO0.1.1
    42 4.388 AQXE 08/05/2024 10:30:18 00402735533TRLO0.1.1
    276 4.388 AQXE 08/05/2024 10:30:18 00402735534TRLO0.1.1
    184 4.388 BATE 08/05/2024 10:30:18 00402735537TRLO0.1.1
    184 4.388 BATE 08/05/2024 10:30:18 00402735540TRLO0.1.1
    85 4.388 BATE 08/05/2024 10:30:18 00402735538TRLO0.1.1
    192 4.388 CHIX 08/05/2024 10:30:18 00402735539TRLO0.1.1
    72 4.388 CHIX 08/05/2024 10:30:18 00402735542TRLO0.1.1
    81 4.388 CHIX 08/05/2024 10:30:18 00402735541TRLO0.1.1
    189 4.388 CHIX 08/05/2024 10:30:18 00402735543TRLO0.1.1
    192 4.388 CHIX 08/05/2024 10:30:18 00402735544TRLO0.1.1
    81 4.388 CHIX 08/05/2024 10:30:18 00402735546TRLO0.1.1
    192 4.388 CHIX 08/05/2024 10:30:18 00402735545TRLO0.1.1
    99 4.388 BATE 08/05/2024 10:30:18 00402735548TRLO0.1.1
    140 4.388 CHIX 08/05/2024 10:30:18 00402735547TRLO0.1.1
    187 4.388 BATE 08/05/2024 10:30:18 00402735551TRLO0.1.1
    117 4.388 BATE 08/05/2024 10:30:18 00402735550TRLO0.1.1
    67 4.388 BATE 08/05/2024 10:30:18 00402735549TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735552TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735553TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735554TRLO0.1.1
    52 4.388 CHIX 08/05/2024 10:30:18 00402735556TRLO0.1.1
    17 4.388 BATE 08/05/2024 10:30:18 00402735555TRLO0.1.1
    69 4.388 CHIX 08/05/2024 10:30:18 00402735557TRLO0.1.1
    74 4.388 CHIX 08/05/2024 10:30:18 00402735558TRLO0.1.1
    85 4.388 CHIX 08/05/2024 10:30:18 00402735560TRLO0.1.1
    118 4.388 CHIX 08/05/2024 10:30:18 00402735559TRLO0.1.1
    200 4.388 XLON 08/05/2024 10:30:18 00402735561TRLO0.1.1
    91 4.388 BATE 08/05/2024 10:30:18 00402735563TRLO0.1.1
    59 4.388 BATE 08/05/2024 10:30:18 00402735564TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735565TRLO0.1.1
    55 4.388 BATE 08/05/2024 10:30:18 00402735562TRLO0.1.1
    60 4.388 BATE 08/05/2024 10:30:18 00402735567TRLO0.1.1
    43 4.388 BATE 08/05/2024 10:30:18 00402735568TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735566TRLO0.1.1
    329 4.388 XLON 08/05/2024 10:30:18 00402735573TRLO0.1.1
    200 4.388 XLON 08/05/2024 10:30:18 00402735572TRLO0.1.1
    1400 4.388 XLON 08/05/2024 10:30:18 00402735569TRLO0.1.1
    207 4.388 XLON 08/05/2024 10:30:18 00402735571TRLO0.1.1
    593 4.388 XLON 08/05/2024 10:30:18 00402735570TRLO0.1.1
    222 4.388 XLON 08/05/2024 10:30:18 00402735574TRLO0.1.1
    176 4.388 XLON 08/05/2024 10:30:18 00402735576TRLO0.1.1
    146 4.388 XLON 08/05/2024 10:30:18 00402735575TRLO0.1.1
    192 4.388 CHIX 08/05/2024 10:30:18 00402735579TRLO0.1.1
    190 4.388 XLON 08/05/2024 10:30:18 00402735577TRLO0.1.1
    192 4.388 CHIX 08/05/2024 10:30:18 00402735578TRLO0.1.1
    150 4.388 CHIX 08/05/2024 10:30:18 00402735582TRLO0.1.1
    162 4.388 BATE 08/05/2024 10:30:18 00402735583TRLO0.1.1
    192 4.388 CHIX 08/05/2024 10:30:18 00402735580TRLO0.1.1
    192 4.388 CHIX 08/05/2024 10:30:18 00402735581TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735587TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735585TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735586TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735584TRLO0.1.1
    103 4.388 BATE 08/05/2024 10:30:18 00402735589TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735588TRLO0.1.1
    79 4.388 CHIX 08/05/2024 10:30:18 00402735591TRLO0.1.1
    65 4.388 CHIX 08/05/2024 10:30:18 00402735590TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735593TRLO0.1.1
    48 4.388 CHIX 08/05/2024 10:30:18 00402735592TRLO0.1.1
    178 4.388 CHIX 08/05/2024 10:30:18 00402735595TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735596TRLO0.1.1
    79 4.388 CHIX 08/05/2024 10:30:18 00402735594TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735598TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735599TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735597TRLO0.1.1
    74 4.388 BATE 08/05/2024 10:30:18 00402735600TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735603TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735601TRLO0.1.1
    205 4.388 BATE 08/05/2024 10:30:18 00402735602TRLO0.1.1
    184 4.388 XLON 08/05/2024 10:30:18 00402735606TRLO0.1.1
    186 4.388 XLON 08/05/2024 10:30:18 00402735605TRLO0.1.1
    188 4.388 BATE 08/05/2024 10:30:18 00402735604TRLO0.1.1
    189 4.388 XLON 08/05/2024 10:30:18 00402735608TRLO0.1.1
    179 4.388 XLON 08/05/2024 10:30:18 00402735607TRLO0.1.1
    184 4.388 XLON 08/05/2024 10:30:18 00402735609TRLO0.1.1
    550 4.388 XLON 08/05/2024 10:30:18 00402735612TRLO0.1.1
    3628 4.388 XLON 08/05/2024 10:30:18 00402735613TRLO0.1.1
    200 4.388 XLON 08/05/2024 10:30:18 00402735610TRLO0.1.1
    1443 4.388 XLON 08/05/2024 10:30:18 00402735611TRLO0.1.1
    111 4.388 XLON 08/05/2024 10:30:18 00402735614TRLO0.1.1
    175 4.388 XLON 08/05/2024 10:30:18 00402735615TRLO0.1.1
    423 4.388 XLON 08/05/2024 10:30:18 00402735616TRLO0.1.1
    277 4.388 XLON 08/05/2024 10:30:18 00402735619TRLO0.1.1
    841 4.388 XLON 08/05/2024 10:30:18 00402735617TRLO0.1.1
    279 4.388 XLON 08/05/2024 10:30:18 00402735618TRLO0.1.1




    globenewswire
    0 Follower
    Autor folgen

    Verfasst von globenewswire
    Transaction in own shares OSB GROUP PLC                                        ISIN: GB00BLDRH36009 May 2024 LEI number: 213800ZBKL9BHSL2K459 OSB GROUP PLC (the “Company”) Transaction in Own Shares The Company announces that on 8 May 2024 it had purchased a total of …