Neuigkeiten
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 2.871,85 PKT |
Performance | -0,67 % |
Kurszeit | 17:30:00 |
Tageshoch | 2.891,18 PKT |
Tagestief | 2.865,97 PKT |
Vortageskurs | 2.891,26 PKT |
52-Wochen Hoch | 3.132,12 PKT |
52-Wochen Tief | 2.559,66 PKT |
Performance 1 Monat | +0,41 % |
Performance 1 Jahr | -3,68 % |
1 Tag | 2.871,85 PKT | -0,67 % |
1 Woche | 2.942,28 PKT | -2,39 % |
1 Monat | 2.871,30 PKT | +0,02 % |
3 Monate | 3.079,17 PKT | -6,73 % |
6 Monate | 2.848,67 PKT | +0,81 % |
Lfd. Jahr | 3.052,11 PKT | -5,91 % |
1 Jahr | 2.993,20 PKT | -4,05 % |
3 Jahre | 3.675,35 PKT | -21,86 % |
5 Jahre | 2.543,41 PKT | +12,91 % |
10 Jahre | 1.323,43 PKT | +117,00 % |
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,36 | 17:58:53 | +0,52 | +2,09 | 3.571.203 | ||
21,040 | 17:51:42 | -0,110 | -0,52 | 2.207.792 | ||
8,9550 | 17:43:19 | +0,0300 | +0,34 | 2.170.289 | ||
46,40 | 17:40:06 | -1,60 | -3,33 | 1.216.112 | ||
48,30 | 18:00:36 | +2,40 | +5,23 | 842.751 | ||
36,92 | 17:49:49 | -0,62 | -1,65 | 818.790 | ||
21,340 | 18:01:09 | -1,880 | -8,10 | 818.224 | ||
11,190 | 17:54:59 | -0,390 | -3,37 | 773.267 | ||
9,8450 | 18:00:33 | -0,6250 | -5,97 | 710.402 | ||
21,600 | 17:41:32 | -1,150 | -5,05 | 706.815 | ||
21,820 | 17:25:07 | -0,080 | -0,37 | 607.579 | ||
14,440 | 17:59:48 | -0,190 | -1,30 | 561.121 | ||
66,40 | 17:04:24 | -0,20 | -0,30 | 498.178 | ||
83,65 | 17:52:05 | +0,30 | +0,36 | 458.145 | ||
232,50 | 17:36:35 | +3,00 | +1,31 | 442.856 | ||
53,80 | 17:49:43 | -0,40 | -0,74 | 442.028 | ||
11,415 | 17:41:55 | -0,200 | -1,72 | 438.657 | ||
31,12 | 17:22:35 | +0,10 | +0,32 | 316.123 | ||
45,10 | 17:26:42 | -0,28 | -0,62 | 302.126 | ||
27,20 | 16:57:14 | -0,22 | -0,80 | 224.836 | ||
71,75 | 17:37:57 | -2,20 | -2,97 | 189.138 | ||
22,500 | 17:51:18 | -0,320 | -1,40 | 188.636 | ||
67,75 | 17:31:02 | -0,80 | -1,17 | 182.705 | ||
17,740 | 17:36:25 | +0,140 | +0,80 | 182.437 | ||
18,420 | 17:35:20 | +0,030 | +0,16 | 149.413 | ||
100,80 | 17:45:58 | +3,50 | +3,60 | 133.920 | ||
20,100 | 17:40:24 | -1,100 | -5,19 | 133.103 | ||
143,60 | 17:11:42 | 0,00 | 0,00 | 128.837 | ||
28,14 | 17:45:56 | +0,10 | +0,36 | 116.754 | ||
27,35 | 17:46:36 | -0,15 | -0,55 | 114.082 | ||
51,60 | 17:21:43 | +0,70 | +1,38 | 112.200 | ||
86,45 | 17:29:58 | -0,95 | -1,09 | 104.100 | ||
8,0100 | 16:41:03 | -0,1000 | -1,23 | 88.300 | ||
25,80 | 17:44:15 | -0,10 | -0,39 | 86.933 | ||
14,760 | 16:46:16 | -0,020 | -0,14 | 82.943 | ||
193,40 | 17:50:15 | -1,20 | -0,62 | 81.840 | ||
32,60 | 16:50:48 | +0,40 | +1,24 | 76.791 | ||
86,40 | 17:16:45 | +0,80 | +0,93 | 76.037 | ||
2,2100 | 16:18:54 | +0,0450 | +2,08 | 59.655 | ||
1,2450 | 17:42:32 | +0,0250 | +2,05 | 52.572 | ||
80,35 | 15:43:00 | -2,15 | -2,61 | 50.736 | ||
4,9450 | 17:47:46 | -0,1450 | -2,85 | 48.516 | ||
41,38 | 18:01:26 | -0,33 | -0,78 | 45.209 | ||
23,000 | 17:27:29 | +0,700 | +3,14 | 41.055 | ||
14,000 | 17:29:58 | -0,150 | -1,06 | 36.526 | ||
19,500 | 17:10:08 | -0,350 | -1,76 | 35.191 | ||
47,50 | 17:47:08 | -0,10 | -0,21 | 32.878 | ||
20,800 | 17:28:38 | +0,600 | +2,97 | 29.124 | ||
60,20 | 17:04:28 | -0,40 | -0,66 | 28.933 | ||
36,50 | 12:40:18 | -2,00 | -5,19 | 28.821 |
Name | Technology All-Share Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 846896 |
ISIN | DE0008468968 |
Symbol | NMDK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |