Börsenplatz | NYSE |
Letzter Kurs | 985,32 PKT |
Performance | +2,66 % |
Kurszeit | 09.05.24 |
Tageshoch | 985,32 PKT |
Tagestief | 985,32 PKT |
Vortageskurs | 959,82 PKT |
52-Wochen Hoch | 992,40 PKT |
52-Wochen Tief | 713,72 PKT |
Performance 1 Monat | +2,58 % |
Performance 1 Jahr | -0,58 % |
1 Tag | 985,32 PKT | +2,66 % |
1 Woche | 941,89 PKT | +4,61 % |
1 Monat | 960,56 PKT | +2,58 % |
3 Monate | 767,93 PKT | +28,31 % |
6 Monate | 769,63 PKT | +28,02 % |
Lfd. Jahr | 875,47 PKT | +12,55 % |
1 Jahr | 991,04 PKT | -0,58 % |
3 Jahre | 1.041,43 PKT | -5,39 % |
5 Jahre | 571,61 PKT | +72,38 % |
10 Jahre | 660,60 PKT | +49,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
15,732 | 20:58:55 | -0,038 | -0,24 | 2.046.134 | ||
39,60 | 19:47:58 | +0,02 | +0,04 | 1.738.674 | ||
18,935 | 21:02:50 | +0,160 | +0,85 | 1.167.132 | ||
4,9340 | 20:38:22 | -0,0250 | -0,50 | 767.914 | ||
15,120 | 08.03.22 | -0,130 | -0,85 | 712.330 | ||
7,0560 | 20:40:14 | +0,1120 | +1,61 | 657.479 | ||
6,8640 | 21:09:38 | -0,0060 | -0,09 | 648.553 | ||
63,54 | 21:02:50 | +0,90 | +1,44 | 474.453 | ||
20,460 | 12.06.21 | +0,020 | +0,10 | 452.178 | ||
5,3570 | 31.03.23 | 0,0000 | 0,00 | 370.280 | ||
5,0420 | 18:03:00 | +0,0640 | +1,29 | 296.794 | ||
2,5950 | 21:01:22 | +0,0380 | +1,49 | 277.947 | ||
51,00 | 20:43:08 | -0,48 | -0,93 | 190.415 | ||
3,3480 | 20:17:34 | +0,0680 | +2,07 | 166.424 | ||
3,9830 | 21:03:31 | +0,4530 | +12,83 | 156.851 | ||
8,6500 | 19:53:30 | +0,2000 | +2,37 | 117.885 | ||
118,35 | 20:13:31 | +0,35 | +0,30 | 83.962 | ||
0,2896 | 19:55:04 | +0,0274 | +10,45 | 61.552 | ||
14,570 | 16:23:20 | +0,045 | +0,31 | 58.761 | ||
117,55 | 16:50:39 | +2,05 | +1,77 | 49.317 | ||
4,9390 | 20:14:01 | -0,1230 | -2,43 | 48.229 | ||
7,7040 | 17:08:42 | +0,1400 | +1,85 | 47.747 | ||
14,300 | 19:44:41 | +0,375 | +2,69 | 44.532 | ||
1,2900 | 20:49:37 | -0,0170 | -1,30 | 40.362 | ||
0,1792 | 17:33:35 | +0,0293 | +19,55 | 35.283 | ||
2,1980 | 17:56:36 | +0,0580 | +2,71 | 29.858 | ||
7,4240 | 16:26:53 | +0,0100 | +0,13 | 29.253 | ||
1,4170 | 15:55:34 | -0,0110 | -0,77 | 28.627 | ||
5,4100 | 14:24:29 | +0,1450 | +2,75 | 28.211 | ||
15,280 | 20:55:01 | +0,315 | +2,10 | 23.753 | ||
1,8295 | 17:19:00 | +0,0155 | +0,85 | 16.782 | ||
9,0180 | 11:28:30 | +0,0680 | +0,76 | 13.570 | ||
1,4630 | 15:13:56 | +0,0120 | +0,83 | 11.760 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
14,470 | 12:41:25 | +0,550 | +3,95 | 9.604 | ||
2,1530 | 16:32:53 | +0,0220 | +1,03 | 9.264 | ||
6,1260 | 17.09.20 | +0,0240 | +0,39 | 9.122 | ||
6,1500 | 16:56:15 | +0,0220 | +0,36 | 5.468 | ||
3,3360 | 18.11.20 | 0,0000 | 0,00 | 3.310 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
16,600 | 08:02:33 | +0,300 | +1,84 | 1.660 | ||
2,3330 | 09:49:43 | +0,0090 | +0,39 | 163 | ||
16,000 | 17:50:13 | +0,800 | +5,26 | 160 | ||
1,6150 | 21:14:57 | +0,0500 | +3,19 | 0 |
Name | NYSE Arca Gold Miners Index |
Kategorie | Index |
Symbol | GDM |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |