Börsenplatz | Nasdaq |
Letzter Kurs | 1.049,19 PKT |
Performance | -0,63 % |
Kurszeit | 11.06.24 |
Tageshoch | 1.053,93 PKT |
Tagestief | 1.047,80 PKT |
Vortageskurs | 1.049,19 PKT |
52-Wochen Hoch | 1.330,19 PKT |
52-Wochen Tief | 931,51 PKT |
Performance 1 Monat | +4,68 % |
Performance 1 Jahr | -20,83 % |
1 Tag | 1.049,19 PKT | -0,63 % |
1 Woche | 1.047,29 PKT | +0,18 % |
1 Monat | 1.002,98 PKT | +4,61 % |
3 Monate | 1.144,49 PKT | -8,33 % |
6 Monate | 1.005,18 PKT | +4,38 % |
Lfd. Jahr | 1.050,58 PKT | -0,13 % |
1 Jahr | 1.326,13 PKT | -20,88 % |
3 Jahre | 1.051,30 PKT | -0,20 % |
5 Jahre | 1.177,48 PKT | -10,90 % |
10 Jahre | 1.000,87 PKT | +4,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,01 | 20:49:49 | +0,63 | +2,39 | 4.647.001 | ||
48,88 | 20:39:23 | +0,23 | +0,46 | 1.552.078 | ||
1,9905 | 20:22:26 | +0,0610 | +3,16 | 510.305 | ||
17,860 | 19:09:43 | +0,580 | +3,36 | 338.773 | ||
9,0880 | 19:59:57 | +0,1560 | +1,75 | 215.511 | ||
77,62 | 20:35:15 | +2,40 | +3,19 | 160.213 | ||
4,6085 | 19:44:49 | +0,0135 | +0,29 | 95.333 | ||
32,72 | 19:16:58 | +0,06 | +0,18 | 73.173 | ||
51,88 | 20:01:40 | +0,44 | +0,86 | 63.319 | ||
76,70 | 16:54:36 | +1,26 | +1,67 | 59.488 | ||
92,85 | 18:16:57 | -0,52 | -0,56 | 55.937 | ||
10,840 | 17:09:47 | +0,340 | +3,24 | 50.507 | ||
29,51 | 20:07:11 | +0,18 | +0,61 | 44.955 | ||
80,86 | 19:12:47 | -0,46 | -0,57 | 43.017 | ||
26,48 | 17:54:54 | +0,27 | +1,01 | 32.619 | ||
37,52 | 19:51:04 | +0,36 | +0,97 | 32.369 | ||
105,98 | 19:34:31 | +2,08 | +2,00 | 30.295 | ||
27,00 | 20:00:33 | -0,14 | -0,52 | 25.129 | ||
56,56 | 16:53:53 | +2,18 | +4,01 | 24.266 | ||
143,50 | 17:24:55 | +2,60 | +1,85 | 23.704 | ||
141,90 | 19:43:30 | +1,50 | +1,07 | 23.697 | ||
140,34 | 17:00:14 | +0,74 | +0,53 | 23.093 | ||
180,84 | 17:16:30 | +0,88 | +0,49 | 19.602 | ||
257,80 | 19:30:10 | +2,00 | +0,78 | 18.236 | ||
155,00 | 11.06.24 | 0,00 | 0,00 | 16.895 | ||
108,05 | 20:26:03 | +2,25 | +2,13 | 16.771 | ||
15,700 | 11:32:52 | +0,065 | +0,42 | 15.914 | ||
10,285 | 18:17:53 | +0,085 | +0,83 | 14.868 | ||
46,39 | 14:37:21 | +0,21 | +0,45 | 14.662 | ||
2.058,34 | 31.05.24 | -3,16 | -0,15 | 14.408 | ||
0,8200 | 11.06.24 | -0,0650 | -7,34 | 14.240 | ||
8,6500 | 18:22:46 | -0,0500 | -0,57 | 13.973 | ||
26,92 | 19:07:22 | +0,48 | +1,82 | 13.461 | ||
1.775,42 | 31.05.24 | -2.187,02 | -55,19 | 12.428 | ||
4,0455 | 18:43:59 | -0,1095 | -2,64 | 12.287 | ||
128,60 | 16:56:22 | +1,05 | +0,82 | 11.240 | ||
11,000 | 20:53:56 | +0,250 | +2,33 | 10.700 | ||
3,0600 | 19:29:59 | -0,4000 | -11,56 | 10.674 | ||
1,7630 | 11.06.24 | -0,0166 | -0,93 | 10.660 | ||
20,970 | 11.06.24 | -0,415 | -1,94 | 10.164 | ||
42,20 | 19:52:16 | +0,60 | +1,44 | 9.917 | ||
26,22 | 11.06.24 | -0,60 | -2,24 | 9.310 | ||
184,00 | 14:57:25 | +1,00 | +0,55 | 9.200 | ||
96,80 | 20:20:52 | +2,40 | +2,54 | 8.628 | ||
832,83 | 31.05.24 | -6,70 | -0,80 | 8.328 | ||
8,9000 | 11.06.24 | -0,1500 | -1,66 | 8.290 | ||
63,33 | 29.05.24 | -8,37 | -11,67 | 8.233 | ||
11,695 | 14:39:43 | +0,310 | +2,72 | 8.070 | ||
1.587,80 | 31.05.24 | -59,69 | -3,62 | 7.939 | ||
91,50 | 15:04:16 | -0,50 | -0,54 | 7.934 |
Name | NASDAQ Global Real Estate Large Mid Cap Index |
Kategorie | Index |
Symbol | NQG35LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |