Börsenplatz | STOXX |
Letzter Kurs | 427,00 PKT |
Performance | +2,42 % |
Kurszeit | 17:50:00 |
Tageshoch | 427,00 PKT |
Tagestief | 427,00 PKT |
Vortageskurs | 416,92 PKT |
52-Wochen Hoch | 449,13 PKT |
52-Wochen Tief | 324,12 PKT |
Performance 1 Monat | -0,89 % |
Performance 1 Jahr | +24,04 % |
1 Tag | 427,00 PKT | +2,42 % |
1 Woche | 448,97 PKT | -4,89 % |
1 Monat | 430,83 PKT | -0,89 % |
3 Monate | 394,24 PKT | +8,31 % |
6 Monate | 401,06 PKT | +6,47 % |
Lfd. Jahr | 423,70 PKT | +0,78 % |
1 Jahr | 344,25 PKT | +24,04 % |
3 Jahre | 599,81 PKT | -28,81 % |
5 Jahre | 548,41 PKT | -22,14 % |
10 Jahre | 379,85 PKT | +12,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,01 | 21:29:25 | +0,63 | +2,39 | 4.836.939 | ||
1,9905 | 20:22:26 | +0,0610 | +3,16 | 510.305 | ||
13,840 | 20:54:49 | +0,490 | +3,67 | 362.055 | ||
17,860 | 19:09:43 | +0,580 | +3,36 | 338.773 | ||
77,62 | 20:35:15 | +2,40 | +3,19 | 160.213 | ||
8,1000 | 20:20:50 | +0,2300 | +2,92 | 69.682 | ||
76,70 | 16:54:36 | +1,26 | +1,67 | 59.488 | ||
10,840 | 17:09:47 | +0,340 | +3,24 | 50.507 | ||
21,750 | 19:18:22 | +0,500 | +2,35 | 43.270 | ||
0,1720 | 19:05:20 | -0,0016 | -0,92 | 36.079 | ||
3,4400 | 21:24:41 | -0,0300 | -0,86 | 15.128 | ||
26,92 | 19:07:22 | +0,48 | +1,82 | 13.461 | ||
9,4800 | 14:43:20 | +0,2250 | +2,43 | 13.260 | ||
12,320 | 11.06.24 | 0,000 | 0,00 | 12.915 | ||
9,3100 | 19:37:00 | +0,1300 | +1,42 | 12.220 | ||
26,22 | 11.06.24 | -0,60 | -2,24 | 9.310 | ||
96,80 | 20:20:52 | +2,40 | +2,54 | 8.628 | ||
58,55 | 19:59:56 | +1,40 | +2,45 | 7.311 | ||
29,82 | 11.06.24 | -0,68 | -2,23 | 3.314 | ||
21,900 | 20:44:44 | -0,200 | -0,90 | 3.088 | ||
57,95 | 14:30:20 | +1,40 | +2,48 | 2.898 | ||
6,0550 | 11.06.24 | -0,1350 | -2,18 | 2.467 | ||
11,420 | 17:08:30 | +0,150 | +1,33 | 1.619 | ||
99,80 | 09:00:21 | -0,40 | -0,40 | 1.497 | ||
25,52 | 10:48:16 | +0,02 | +0,08 | 715 | ||
11,070 | 16:38:39 | +0,380 | +3,55 | 618 | ||
47,02 | 10:10:26 | +0,36 | +0,77 | 188 | ||
10,960 | 15:31:57 | +0,230 | +2,14 | 130 | ||
23,750 | 11:59:59 | 0,000 | 0,00 | 119 | ||
14,875 | 21:34:21 | -0,025 | -0,17 | 0 | ||
4,1470 | 21:34:25 | +0,0340 | +0,83 | 0 | ||
88,65 | 21:35:36 | -4,10 | -4,42 | 0 | ||
1,9150 | 21:32:57 | +0,0510 | +2,74 | 0 | ||
21,800 | 11.06.24 | -0,100 | -0,46 | 0 | ||
29,38 | 21:34:24 | +0,63 | +2,17 | 0 | ||
20,800 | 07:53:02 | +0,050 | +0,24 | 0 | ||
6,8700 | 11.06.24 | -0,0800 | -1,15 | 0 | ||
14,250 | 21:34:24 | +0,150 | +1,06 | 0 | ||
63,85 | 21:34:24 | +0,60 | +0,95 | 0 | ||
81,55 | 21:34:31 | +1,20 | +1,49 | 0 | ||
47,85 | 21:34:24 | +1,10 | +2,35 | 0 | ||
16,700 | 21:35:06 | +0,030 | +0,18 | 0 | ||
3,8693 | 28.04.17 | 0,0000 | 0,00 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | EURO STOXX Total Market Real Estate |
Namenszusatz | ESTX TM Rea Es EUR Return) |
Kategorie | Index |
WKN | A0XW8N |
ISIN | CH0043940938 |
Symbol | T8600T |
Land | USA |
Anbieter | Dow Jones EURO STOXX Total Market Real Estate |
Herkunft | USA |