Börsenplatz | STOXX |
Letzter Kurs | 2.396,11 PKT |
Performance | +1,26 % |
Kurszeit | 15:42:45 |
Tageshoch | 2.396,51 PKT |
Tagestief | 2.368,83 PKT |
Vortageskurs | 2.366,20 PKT |
52-Wochen Hoch | 2.421,22 PKT |
52-Wochen Tief | 1.849,74 PKT |
Performance 1 Monat | -0,69 % |
Performance 1 Jahr | +20,80 % |
1 Tag | 2.396,11 PKT | +1,26 % |
1 Woche | 2.369,12 PKT | +1,14 % |
1 Monat | 2.408,80 PKT | -0,53 % |
3 Monate | 2.300,01 PKT | +4,18 % |
6 Monate | 2.110,45 PKT | +13,54 % |
Lfd. Jahr | 2.104,21 PKT | +13,87 % |
1 Jahr | 1.980,21 PKT | +21,00 % |
3 Jahre | 1.785,97 PKT | +34,16 % |
5 Jahre | 1.394,46 PKT | +71,83 % |
10 Jahre | 1.129,03 PKT | +112,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
109,75 | 15:57:34 | -1,20 | -1,08 | 13.403.629 | ||
65,23 | 15:56:29 | -0,07 | -0,11 | 10.544.699 | ||
259,80 | 15:57:30 | +4,10 | +1,60 | 8.575.041 | ||
22,580 | 15:57:34 | +0,020 | +0,09 | 7.465.502 | ||
180,90 | 15:57:27 | +5,34 | +3,04 | 7.384.471 | ||
38,61 | 15:57:09 | +1,04 | +2,77 | 6.065.553 | ||
988,10 | 15:56:24 | +25,40 | +2,64 | 4.694.542 | ||
466,20 | 15:57:15 | +5,90 | +1,28 | 4.584.150 | ||
90,30 | 15:57:12 | -0,60 | -0,66 | 4.431.777 | ||
46,72 | 15:57:32 | +0,37 | +0,80 | 3.598.741 | ||
177,84 | 15:57:13 | +5,04 | +2,92 | 3.592.013 | ||
27,99 | 15:56:38 | +0,87 | +3,19 | 3.082.052 | ||
736,50 | 15:57:11 | -4,90 | -0,66 | 2.041.036 | ||
39,01 | 15:56:41 | +0,28 | +0,72 | 1.517.157 | ||
61,92 | 15:57:35 | +1,31 | +2,16 | 1.315.572 | ||
149,30 | 15:56:56 | +0,62 | +0,42 | 1.041.587 | ||
103,95 | 15:57:21 | +2,15 | +2,11 | 1.024.282 | ||
169,16 | 15:57:35 | +0,96 | +0,57 | 871.214 | ||
1.254,00 | 15:57:16 | +50,40 | +4,19 | 856.337 | ||
20,200 | 15:57:21 | +0,170 | +0,85 | 715.347 | ||
64,05 | 15:49:48 | -0,15 | -0,23 | 691.561 | ||
2.137,00 | 15:29:56 | -2,00 | -0,09 | 643.277 | ||
230,40 | 15:57:22 | +3,90 | +1,72 | 565.955 | ||
11,745 | 15:57:26 | +0,520 | +4,63 | 524.509 | ||
14,058 | 15:57:42 | +0,060 | +0,43 | 509.087 | ||
236,15 | 15:52:02 | +9,50 | +4,19 | 461.772 | ||
16,120 | 15:53:03 | +0,206 | +1,29 | 432.836 | ||
32,15 | 15:57:12 | +0,34 | +1,07 | 414.606 | ||
455,65 | 15:53:12 | +4,25 | +0,94 | 394.535 | ||
35,52 | 15:52:57 | +0,66 | +1,88 | 391.154 | ||
319,15 | 15:53:46 | -0,80 | -0,25 | 351.379 | ||
392,70 | 15:57:34 | +9,80 | +2,56 | 288.741 | ||
187,10 | 15:21:22 | +0,55 | +0,29 | 240.911 | ||
34,43 | 15:54:22 | +0,65 | +1,92 | 235.410 | ||
4,6385 | 15:56:56 | +0,0025 | +0,05 | 225.933 | ||
89,00 | 15:46:43 | -1,20 | -1,33 | 210.872 | ||
3,5425 | 14:49:15 | +0,0135 | +0,38 | 173.857 | ||
9,3320 | 15:40:11 | -0,2760 | -2,87 | 159.132 | ||
6,6700 | 15:51:51 | +0,0900 | +1,37 | 155.478 | ||
28,01 | 15:57:40 | -0,25 | -0,88 | 126.172 | ||
208,80 | 15:52:34 | +2,40 | +1,16 | 112.450 | ||
208,40 | 15:49:57 | +0,80 | +0,39 | 111.472 | ||
3,5370 | 14:53:44 | +0,0530 | +1,52 | 110.865 | ||
133,90 | 15:49:43 | -0,60 | -0,45 | 107.241 | ||
59,78 | 15:42:55 | +0,14 | +0,23 | 88.904 | ||
57,10 | 15:47:16 | +0,22 | +0,39 | 86.237 | ||
78,20 | 15:57:35 | +1,62 | +2,12 | 80.091 | ||
45,85 | 13:52:06 | +0,23 | +0,50 | 28.424 | ||
150,55 | 12:19:23 | +1,00 | +0,67 | 25.841 | ||
12,200 | 15:43:12 | +0,050 | +0,41 | 22.143 |
Name | EURO STOXX 50 |
Namenszusatz | ESTX 50 EUR (Gross Return) |
Kategorie | Index |
WKN | A1CRGN |
ISIN | CH0102173264 |
Symbol | 3MFR |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |