checkAd
    Startseite > Aktien > Talanx Aktie | TLX100 > Indexzugehörigkeit
    Talanx Aktie
    71,85
     
    EUR
    +0,42 %
    +0,30 EUR
    Letzter Kurs 12:08:01 Tradegate
    71,75
     
    EUR
    250 STK
    Geldkurs 12:31:00
    71,80
     
    EUR
    150 STK
    Briefkurs 12:31:00
    ISIN: DE000TLX1005 · WKN: TLX100 · SYM: TLX · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    CDAX
    		1.622,70PKT+5,44 PKT+0,34 %
    		12:14:00Deutschland
    CDAX (Kurs-Index)
    		651,67PKT-2,45 PKT-0,37 %
    		17.05.24Deutschland
    CDAX Index
    		168,23PKT+0,56 PKT+0,33 %
    		12:14:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.098,73PKT+3,24 PKT+0,30 %
    		12:14:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.076,11PKT+3,10 PKT+0,29 %
    		12:14:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.105,91PKT+3,29 PKT+0,30 %
    		12:14:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.642,47PKT+21,53 PKT+0,22 %
    		12:14:00Deutschland
    CLASSIC All Share (Price Index)
    		5.944,82PKT-24,01 PKT-0,40 %
    		17.05.24Deutschland
    DAXplus Maximum Dividend Index in EUR (Preis Index)
    		56,29PKT+0,07 PKT+0,12 %
    		12:14:00Deutschland
    DAXplus Maximum Dividend Index in EUR (Total Return Index)
    		281,73PKT+0,40 PKT+0,14 %
    		12:14:00Deutschland
    DAXplus(R) Maximum Dividend (NR) EUR Index (Net Return)
    		99,08PKT+0,14 PKT+0,14 %
    		12:14:00Deutschland
    DAXsector All Insurance Index (Kurs-Index)
    		311,40PKT+1,30 PKT+0,42 %
    		17.05.24Deutschland
    DAXsector All Insurance Index (Performance-Index)
    		671,63PKT+1,59 PKT+0,24 %
    		12:14:00Deutschland
    DAXsector Insurance (PR) EUR (Preis Index)
    		801,20PKT+3,34 PKT+0,42 %
    		17.05.24Deutschland
    DAXsector Insurance (TR) EUR (Performance Index)
    		2.193,38PKT+5,20 PKT+0,24 %
    		12:14:00Deutschland
    DAXsupersector FIRE Index (Kurs-Index)
    		378,34PKT+1,38 PKT+0,37 %
    		17.05.24Deutschland
    DAXsupersector FIRE Index (Performance-Index)
    		697,68PKT+1,28 PKT+0,18 %
    		12:14:15Deutschland
    DivMSDAX EUR (Price-Index)
    		166,49PKT+0,83 PKT+0,50 %
    		12:14:15Deutschland
    DivMSDAX EUR (Total Return Index)
    		465,18PKT+2,32 PKT+0,50 %
    		12:14:15Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		284,58PKT-0,35 PKT-0,12 %
    		17.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.019,78PKT-1,40 PKT-0,14 %
    		17.05.24USA
    EURO STOXX Total Market EUR (Price)
    		477,29PKT+0,54 PKT+0,11 %
    		12:14:15USA
    EURO STOXX Total Market Financials EUR (Net Return)
    		574,69PKT+4,39 PKT+0,77 %
    		17.05.24Schweiz
    EURO STOXX Total Market Financials EUR (Price)
    		231,31PKT+1,63 PKT+0,71 %
    		17.05.24Schweiz
    EURO STOXX Total Market Financials USD (Net Return)
    		466,80PKT+3,82 PKT+0,83 %
    		17.05.24Schweiz
    EURO STOXX Total Market Financials USD (Price)
    		187,88PKT+1,42 PKT+0,76 %
    		17.05.24Schweiz
    EURO STOXX Total Market Insurance EUR (Net Return)
    		819,53PKT+2,33 PKT+0,29 %
    		17.05.24USA
    EURO STOXX Total Market Insurance EUR (Price)
    		355,23PKT+1,01 PKT+0,29 %
    		17.05.24USA
    EURO STOXX Total Market Insurance USD (Net Return)
    		662,60PKT+2,25 PKT+0,34 %
    		17.05.24USA
    EURO STOXX Total Market Insurance USD (Price)
    		287,21PKT+0,98 PKT+0,34 %
    		17.05.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		388,19PKT-0,24 PKT-0,06 %
    		17.05.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.157,12PKT-1,00 PKT-0,09 %
    		17.05.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		623,94PKT-0,99 PKT-0,16 %
    		17.05.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		449,67PKT-0,03 PKT-0,01 %
    		17.05.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		935,53PKT-0,29 PKT-0,03 %
    		17.05.24USA
    EURO STOXX Total Market Mid USD (Price)
    		504,46PKT-0,53 PKT-0,10 %
    		17.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		329,66PKT-0,22 PKT-0,07 %
    		17.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		825,30PKT-0,68 PKT-0,08 %
    		17.05.24USA
    EURO STOXX Total Market USD (Price)
    		385,83PKT-0,47 PKT-0,12 %
    		17.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.627,76PKT+5,91 PKT+0,16 %
    		17.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.580,22PKT-1,06 PKT-0,07 %
    		12:14:15USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.467,96PKT+7,56 PKT+0,22 %
    		17.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.511,63PKT+1,98 PKT+0,13 %
    		17.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Net Return)
    		6.976,99PKT+9,86 PKT+0,14 %
    		17.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid EUR (Price)
    		3.407,47PKT-3,22 PKT-0,09 %
    		12:14:15USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Net Return)
    		6.666,63PKT+13,09 PKT+0,20 %
    		17.05.24USA
    EURO STOXX Total Market Value Mid ESTX Value Mid USD (Price)
    		3.258,97PKT+0,74 PKT+0,02 %
    		17.05.24USA
    HDAX
    		10.016,56PKT+34,75 PKT+0,35 %
    		12:14:00Deutschland
    HDAX (Kurs Index)
    		4.042,68PKT-15,54 PKT-0,38 %
    		17.05.24Deutschland
    HDAX Index (USD) (Total Return Index)
    		366,50PKT-0,53 PKT-0,14 %
    		17.05.24Deutschland