checkAd
    Startseite > Aktien > Microsoft Aktie | 870747 > Indexzugehörigkeit
    Microsoft Aktie
    383,90
     
    EUR
    +0,50 %
    +1,90 EUR
    Letzter Kurs 17:00:37 Tradegate
    383,90
     
    EUR
    500 STK
    Geldkurs 17:02:20
    384,10
     
    EUR
    500 STK
    Briefkurs 17:02:20
    ISIN: US5949181045 · WKN: 870747 · SYM: MSF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    100-Stock
    		2.479,60PKT+0,49 PKT+0,02 %
    		17:02:17USA
    2X Long Index linked to Microsoft Corp. V2 (Price Return)
    		20.404,11PKT+44,05 PKT+0,22 %
    		16:56:17Schweiz
    2X Short Index linked to Microsoft Corp. V2 (Price)
    		26,05PKT-0,08 PKT-0,30 %
    		16:56:57Schweiz
    3X Long Index linked to Microsoft Corp. V4 (Price Return)
    		35.967,42PKT+134,74 PKT+0,38 %
    		16:56:17Schweiz
    4X Long Index linked to Microsoft Corp. V2 (Price Return)
    		33.597,93PKT+140,37 PKT+0,42 %
    		16:56:17Schweiz
    4X Short Index linked to Microsoft Corp. V2 (Price Return)
    		0,006PKT0,000 PKT0,00 %
     
    		07:45:13Schweiz
    5X Long Index linked to Microsoft Corp. V4 (Price Return)
    		15.338,43PKT+94,18 PKT+0,62 %
    		16:56:17Schweiz
    5X Short Index linked to Microsoft Corp. V4 (Price)
    		0,002PKT0,000 PKT0,00 %
     
    		07:45:38Schweiz
    8X Long linked to Microsoft Corp. Index (Price Return)
    		4,404PKT+0,061 PKT+1,40 %
    		16:56:57Schweiz
    8X Short linked to Microsoft Corp. Index (Price Return)
    		--0,001 PKT-100,00 %
    		Schweiz
    Barron's 400 Index
    		1.148,70PKT+9,68 PKT+0,85 %
    		09.05.24USA
    Dow Jones
    		39.470,22PKT+81,03 PKT+0,21 %
    		17:02:21USA
    Dynamic Large Cap Growth Intellidex Index
    		8.180,49PKT+20,85 PKT+0,26 %
    		09.05.24USA
    Dynamic Large Cap Intellidex Index
    		7.652,85PKT+33,10 PKT+0,43 %
    		09.05.24USA
    Dynamic OTC Intellidex Index
    		9.313,68PKT+55,80 PKT+0,60 %
    		09.05.24USA
    Dynamic Software Intellidex Index
    		14.347,50PKT+158,33 PKT+1,12 %
    		09.05.24USA
    Dynamic Technology Sector Intellidex Index
    		12.066,12PKT+72,31 PKT+0,60 %
    		09.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.418,14PKT+109,33 PKT+1,32 %
    		09.05.24USA
    Equal Weight Index
    		6.720,78PKT+55,22 PKT+0,83 %
    		09.05.24USA
    Euronext CDP Environment ESG World EW Index
    		2.685,80PKT+6,79 PKT+0,25 %
    		09.05.24Niederlande
    Euronext CDP Environment World EW Index
    		2.948,45PKT+11,35 PKT+0,39 %
    		09.05.24Niederlande
    Euronext Transatlantic 50 EW Index
    		2.111,53PKT+2,29 PKT+0,11 %
    		09.05.24Niederlande
    Euronext Transatlantic ESG Leaders 60 EW Index
    		2.636,33PKT+0,66 PKT+0,03 %
    		09.05.24Niederlande
    Euronext Vigeo US 50 Index
    		3.786,45PKT+38,35 PKT+1,02 %
    		09.05.24USA
    ISE Cloud Computing Index (Net Total Return)
    		1.067,67PKT+6,48 PKT+0,61 %
    		09.05.24USA
    ISE CTA Cloud Computing Index
    		1.033,22PKT+6,02 PKT+0,59 %
    		09.05.24USA
    iSTOXX A.C.I. USA Pure Growth Index (Gross Return)
    		1.124,05PKT+4,70 PKT+0,42 %
    		09.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Net Return)
    		1.087,51PKT+4,54 PKT+0,42 %
    		09.05.24Schweiz
    iSTOXX A.C.I. USA Pure Growth Index (Price)
    		1.008,07PKT+0,92 PKT+0,09 %
    		16:47:15Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Gross Return)
    		1.205,48PKT+9,99 PKT+0,84 %
    		09.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Net Return)
    		1.126,29PKT+9,32 PKT+0,83 %
    		09.05.24Schweiz
    iSTOXX A.C.I. USA Stable Growth Index (Price)
    		963,55PKT+1,99 PKT+0,21 %
    		16:47:15Schweiz
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		687,72PKT+1,52 PKT+0,22 %
    		16:47:15Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		611,94PKT-0,82 PKT-0,13 %
    		16:47:15Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		466,31PKT+0,99 PKT+0,21 %
    		16:47:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Gross Return)
    		1.235,42PKT+2,36 PKT+0,19 %
    		16:47:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Net Return)
    		1.174,63PKT+2,16 PKT+0,18 %
    		16:47:15Schweiz
    iSTOXX American Century USA Quality Growth Index (Price)
    		1.044,54PKT+1,74 PKT+0,17 %
    		16:47:15Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		714,93PKT+1,75 PKT+0,25 %
    		16:47:15Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		610,83PKT+1,46 PKT+0,24 %
    		16:47:15Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		423,38PKT+0,97 PKT+0,23 %
    		16:47:15Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Gross Return EUR (Gross Return)
    		503,05PKT+0,95 PKT+0,19 %
    		09.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Net Return EUR (Net Return)
    		466,43PKT+0,84 PKT+0,18 %
    		09.05.24Schweiz
    iSTOXX Boersen-Zeitung Global 600 EUR Price EUR (Price)
    		360,97PKT+1,58 PKT+0,44 %
    		16:47:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		1.115,08PKT+7,21 PKT+0,65 %
    		16:47:15Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		881,25PKT+2,09 PKT+0,24 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Gross Return)
    		768,79PKT+3,75 PKT+0,49 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		820,61PKT+1,88 PKT+0,23 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		715,89PKT+3,43 PKT+0,48 %
    		09.05.24Schweiz
    iSTOXX MUTB Global ex Japan Momentum 600 Index (Net Return)
    		1.038,28PKT+6,64 PKT+0,64 %
    		16:47:15Schweiz