Die Performance der Alphabet liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des Alphabet (US02079K3059) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +22,52 % | +9,83 % | +15,78 % | +28,63 % | +56,76 % | +192,05 % |
Hoch | 176,75 | 176,75 | 176,75 | 176,75 | 176,75 | 176,75 |
Tief | 130,67 | 152,32 | 130,67 | 127,90 | 99,50 | 50,45 |
Volatilität | +2,76 % | +41,17 % | +32,29 % | +29,04 % | +27,87 % | +31,62 % |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 138,66 | - | +22,52 % |
2023 | 89,65 | 139,69 | +55,82 % |
2022 | 145,06 | 88,23 | -39,17 % |
2021 | 88,00 | 144,85 | +64,60 % |
2020 | 67,42 | 87,63 | +29,98 % |
2019 | 52,89 | 66,97 | +26,62 % |
2018 | 52,91 | 52,25 | -1,25 % |
2017 | 40,03 | 52,67 | +31,57 % |
2016 | 38,90 | 39,62 | +1,86 % |
2015 | 26,61 | 38,90 | +46,17 % |
2014 | 27,89 | 26,53 | -4,85 % |
2013 | 17,986 | 28,02 | +55,78 % |
2012 | 16,324 | 17,685 | +8,34 % |
2011 | 14,912 | 16,148 | +8,29 % |
2010 | 15,674 | 14,849 | -5,26 % |
2009 | 7,7150 | 15,500 | +100,90 % |
2008 | 17,322 | 7,6913 | -55,60 % |
2007 | 11,650 | 17,287 | +48,39 % |
2006 | 10,569 | 11,512 | +8,92 % |
2005 | 4,9450 | 10,372 | +109,74 % |
2004 | 2,5003 | 4,8275 | +93,08 % |
2005 | 114.84 | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2006 | 54.42 | 11.00 | |||||||||||||||||
2007 | 52.99 | 29.10 | 50.17 | ||||||||||||||||
2008 | 12.35 | -9.49 | -18.26 | -55.51 | |||||||||||||||
2009 | 26.28 | 10.57 | 10.42 | -5.31 | 101.52 | ||||||||||||||
2010 | 20.60 | 7.44 | 6.57 | -4.94 | 38.95 | -4.20 | |||||||||||||
2011 | 18.83 | 7.66 | 7.00 | -1.69 | 28.05 | 2.07 | 8.74 | ||||||||||||
2012 | 17.62 | 7.92 | 7.42 | 0.46 | 23.14 | 4.49 | 9.13 | 9.52 | |||||||||||
2013 | 21.58 | 13.23 | 13.55 | 8.38 | 29.51 | 15.95 | 23.57 | 31.72 | 58.43 | ||||||||||
2014 | 18.58 | 11.00 | 11.00 | 6.31 | 22.92 | 11.35 | 15.62 | 18.00 | 22.49 | -5.30 | |||||||||
2015 | 20.89 | 14.13 | 14.49 | 10.67 | 26.06 | 16.58 | 21.24 | 24.58 | 30.05 | 17.83 | 46.61 | ||||||||
2016 | 19.17 | 12.96 | 13.16 | 9.65 | 22.74 | 14.35 | 17.77 | 19.67 | 22.35 | 12.25 | 22.20 | 1.86 | |||||||
2017 | 20.18 | 14.50 | 14.83 | 11.79 | 23.83 | 16.52 | 19.83 | 21.78 | 24.39 | 17.09 | 25.68 | 16.36 | 32.93 | ||||||
2018 | 18.54 | 13.24 | 13.43 | 10.58 | 21.12 | 14.46 | 17.03 | 18.26 | 19.79 | 13.27 | 18.46 | 10.33 | 14.83 | -0.80 | |||||
2019 | 19.16 | 14.25 | 14.51 | 11.95 | 21.74 | 15.76 | 18.22 | 19.46 | 20.95 | 15.63 | 20.34 | 14.55 | 19.12 | 12.76 | 28.18 | ||||
2020 | 19.86 | 15.29 | 15.60 | 13.30 | 22.48 | 17.06 | 19.43 | 20.68 | 22.15 | 17.69 | 22.03 | 17.64 | 21.95 | 18.49 | 29.51 | 30.85 | |||
2021 | 22.15 | 17.91 | 18.39 | 16.40 | 25.33 | 20.47 | 23.01 | 24.53 | 26.32 | 22.80 | 27.44 | 24.50 | 29.60 | 28.78 | 40.48 | 47.07 | 65.30 | ||
2022 | 17.52 | 13.42 | 13.57 | 11.48 | 19.04 | 14.31 | 16.01 | 16.69 | 17.44 | 13.59 | 16.21 | 12.41 | 14.27 | 10.87 | 14.00 | 9.63 | 0.34 | -39.09 | |
2023 | 19.38 | 15.54 | 15.82 | 13.95 | 21.32 | 17.00 | 18.82 | 19.70 | 20.67 | 17.43 | 20.27 | 17.33 | 19.72 | 17.65 | 21.74 | 20.18 | 16.82 | -1.80 | 58.32 |
Ø | 28.15 | 12.20 | 13.04 | 3.59 | 29.85 | 12.58 | 17.57 | 20.38 | 25.91 | 14.23 | 24.36 | 14.37 | 21.77 | 14.63 | 26.78 | 26.93 | 27.48 | -20.44 | 58.32 |
2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2023, 2021, 2013, 2009, 2005, 2004 |
+50% | 2015, 2007 |
+40% | 2017 |
+30% | 2020, 2019 |
+20% | Kein Jahr mit entsprechender Performance |
+10% | 2016, 2012, 2011, 2006 |
-10% | 2018, 2014, 2010 |
-20% | Kein Jahr mit entsprechender Performance |
-30% | Kein Jahr mit entsprechender Performance |
-40% | 2022 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |