Zertifikate-Suche
Basiswertauswahl
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 188 von 657.595
Emi | WKN | Typ | B.Level | Barriere | Abst.Barr. | B.Rend pa | Bew.Tag | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|
HD4AQ9 | Cap | 105,00 $ | 60,00 $ | -8,71% | 65,50% | 20.09.24 | 0,03% | 77,88 | 77,90 | |
HD4ME8 | Cap | 110,00 $ | 60,00 $ | -8,71% | 56,57% | 20.12.24 | 0,01% | 74,90 | 74,91 | |
HD4AQ2 | Cap | 120,00 $ | 60,00 $ | -8,71% | 52,74% | 21.06.24 | 0,05% | 103,96 | 104,01 | |
HD52BU | Cap | 115,00 $ | 58,00 $ | -11,75% | 52,05% | 20.12.24 | 0,02% | 80,01 | 80,03 | |
HD52BW | Cap | 100,00 $ | 60,00 $ | -8,71% | 45,47% | 20.12.24 | 0,01% | 71,87 | 71,88 | |
HD4MEB | Cap | 115,00 $ | 56,00 $ | -14,79% | 43,39% | 20.12.24 | 0,01% | 83,52 | 83,53 | |
HD3TYB | Cap | 110,00 $ | 56,00 $ | -14,79% | 40,13% | 20.09.24 | 0,02% | 88,54 | 88,56 | |
HD52BZ | Cap | 100,00 $ | 58,00 $ | -11,75% | 39,46% | 20.12.24 | 0,01% | 74,10 | 74,11 | |
HD4MEA | Cap | 105,00 $ | 56,00 $ | -14,79% | 37,08% | 20.12.24 | 0,01% | 78,77 | 78,78 | |
HD41PA | Cap | 110,00 $ | 55,00 $ | -16,30% | 36,94% | 20.12.24 | 0,01% | 82,59 | 82,60 | |
HD4AQ8 | Cap | 105,00 $ | 60,00 $ | -8,71% | 35,92% | 21.06.24 | 0,03% | 93,01 | 93,04 | |
VD4R0V | Cap | 80,00 $ | 56,00 $ | -14,79% | 35,00% | 20.09.24 | 0,30% | 65,31 | 65,51 | |
HD4AQB | Cap | 85,00 $ | 60,00 $ | -8,71% | 34,42% | 20.09.24 | 0,01% | 69,76 | 69,77 | |
HD4W5L | Cap | 100,00 $ | 56,00 $ | -14,79% | 33,37% | 20.12.24 | 0,01% | 76,50 | 76,51 | |
VD4R0T | Cap | 75,00 $ | 56,00 $ | -14,79% | 29,92% | 20.09.24 | 0,32% | 62,30 | 62,50 | |
VD20K7 | Cap | 85,00 $ | 52,00 $ | -20,79% | 28,27% | 20.12.24 | 0,30% | 66,62 | 66,82 | |
VD20K2 | Cap | 85,00 $ | 52,00 $ | -20,79% | 26,63% | 21.03.25 | 0,31% | 63,76 | 63,96 | |
HD4W5H | Cap | 90,00 $ | 56,00 $ | -14,79% | 25,98% | 20.12.24 | 0,01% | 71,67 | 71,68 | |
VD20K4 | Cap | 80,00 $ | 52,00 $ | -20,79% | 25,72% | 20.12.24 | 0,31% | 63,58 | 63,78 | |
HD3TYL | Cap | 95,00 $ | 56,00 $ | -14,79% | 25,42% | 20.06.25 | 0,03% | 68,58 | 68,60 | |
HD4W5J | Cap | 85,00 $ | 58,00 $ | -11,75% | 25,10% | 20.12.24 | 0,03% | 68,01 | 68,03 | |
VD20LF | Cap | 80,00 $ | 52,00 $ | -20,79% | 24,69% | 20.09.24 | 0,29% | 67,71 | 67,91 | |
VD20LL | Cap | 80,00 $ | 52,00 $ | -20,79% | 24,23% | 21.03.25 | 0,33% | 61,05 | 61,25 | |
VD4R0U | Cap | 75,00 $ | 52,00 $ | -20,88% | 22,86% | 20.12.24 | 0,33% | 60,57 | 60,77 | |
HD41P6 | Cap | 85,00 $ | 56,00 $ | -14,79% | 22,48% | 20.12.24 | 0,03% | 69,02 | 69,04 | |
HD4APX | Cap | 95,00 $ | 60,00 $ | -8,71% | 22,29% | 21.06.24 | 0,02% | 85,71 | 85,73 | |
HD4ME5 | Cap | 80,00 $ | 60,00 $ | -8,71% | 22,20% | 20.12.24 | 0,03% | 65,06 | 65,08 | |
VD20LM | Cap | 75,00 $ | 52,00 $ | -20,79% | 22,11% | 20.09.24 | 0,31% | 64,05 | 64,25 | |
VD20K6 | Cap | 85,00 $ | 48,00 $ | -26,88% | 22,02% | 21.03.25 | 0,30% | 65,95 | 66,15 | |
VD20LK | Cap | 85,00 $ | 48,00 $ | -26,88% | 21,79% | 20.12.24 | 0,29% | 69,08 | 69,28 | |
HD3TYP | Cap | 95,00 $ | 52,00 $ | -20,88% | 21,27% | 20.06.25 | 0,03% | 71,18 | 71,20 | |
HD41PD | Cap | 85,00 $ | 56,00 $ | -14,79% | 21,15% | 21.03.25 | 0,03% | 66,59 | 66,61 | |
HD3TYM | Cap | 100,00 $ | 50,00 $ | -23,92% | 20,69% | 20.06.25 | 0,01% | 75,34 | 75,35 | |
VM8B78 | Cap | 80,00 $ | 48,00 $ | -26,95% | 20,41% | 21.03.25 | 0,32% | 62,81 | 63,01 | |
VM7B59 | Cap | 80,00 $ | 48,00 $ | -26,95% | 20,38% | 20.12.24 | 0,30% | 65,52 | 65,72 | |
VD4R0W | Cap | 80,00 $ | 48,00 $ | -26,96% | 20,24% | 20.06.25 | 0,33% | 60,31 | 60,51 | |
HD4W5K | Cap | 80,00 $ | 58,00 $ | -11,75% | 20,06% | 20.12.24 | 0,03% | 65,86 | 65,88 | |
VM8B71 | Cap | 75,00 $ | 48,00 $ | -26,95% | 18,79% | 21.03.25 | 0,33% | 59,61 | 59,81 | |
VM7B57 | Cap | 75,00 $ | 48,00 $ | -26,95% | 18,73% | 20.12.24 | 0,32% | 62,01 | 62,21 | |
VD4R16 | Cap | 75,00 $ | 48,00 $ | -26,96% | 18,60% | 20.06.25 | 0,35% | 57,40 | 57,60 | |
HD3TYH | Cap | 80,00 $ | 56,00 $ | -14,79% | 18,20% | 20.12.24 | 0,03% | 66,57 | 66,59 | |
HD4ME3 | Cap | 100,00 $ | 50,00 $ | -23,92% | 17,61% | 20.12.24 | 0,01% | 83,51 | 83,52 | |
VD4R0M | Cap | 80,00 $ | 44,00 $ | -33,05% | 17,40% | 20.06.25 | 0,32% | 61,94 | 62,14 | |
VM8B77 | Cap | 80,00 $ | 44,00 $ | -33,04% | 16,81% | 21.03.25 | 0,31% | 64,56 | 64,76 | |
VM7B6A | Cap | 80,00 $ | 48,00 $ | -26,95% | 16,70% | 20.09.24 | 0,29% | 69,67 | 69,87 | |
VD4R1Y | Cap | 75,00 $ | 44,00 $ | -33,05% | 16,32% | 20.06.25 | 0,34% | 58,66 | 58,86 | |
VM8B79 | Cap | 75,00 $ | 44,00 $ | -33,04% | 15,80% | 21.03.25 | 0,33% | 61,00 | 61,20 | |
HD41P4 | Cap | 85,00 $ | 52,00 $ | -20,88% | 15,75% | 20.12.24 | 0,03% | 71,75 | 71,77 | |
VM7B6C | Cap | 80,00 $ | 44,00 $ | -33,04% | 15,65% | 20.12.24 | 0,30% | 67,35 | 67,55 | |
VD20LG | Cap | 75,00 $ | 56,00 $ | -14,70% | 15,48% | 21.06.24 | 0,29% | 68,08 | 68,28 |