5,88
EUR
-2,16 %
-0,13 EUR
Letzter Kurs 16:58:05 Börse Frankfurt
5,87
EUR
35.000 STK
Geldkurs 17:23:17
5,89
EUR
35.000 STK
Briefkurs 17:23:17
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Deutsche Handelsplätze
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 5,87 | 17:23:17 | 5,89 | 17:23:17 | 5,88 | 16:58:05 | |||
Perf. | -0,18 | -0,16 | -0,13 | ||||||
Perf. Rel. | -2,81 | % | -2,81 | % | -2,16 | % | |||
Eröffnung | 5,96 | 08:00:00 | |||||||
Tief | 5,87 | 14:13:36 | |||||||
Hoch | 6,01 | 15:40:19 | |||||||
Kurs | 6,05 | 6,05 | 6,01 |
Euwax
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 5,88 | 17:10:13 | 5,91 | 17:10:13 | 5,92 | 16:29:58 | |||
Perf. | -0,17 | -0,14 | -0,10 | ||||||
Perf. Rel. | -2,15 | % | -2,15 | % | -1,66 | % | |||
Eröffnung | 6,07 | 07:44:35 | |||||||
Tief | 5,89 | 14:31:29 | |||||||
Hoch | 6,08 | 07:46:10 | |||||||
Kurs | 6,05 | 6,05 | 6,02 |
Emittenten Handelsplätze
Societe Generale
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 5,87 | 17:20:50 | 5,89 | 17:20:50 | 5,88 | 17:20:50 | |||
Perf. | -0,17 | -0,15 | -0,18 | ||||||
Perf. Rel. | -2,48 | % | -2,48 | % | -2,89 | % | |||
Eröffnung | 6,09 | 07:44:14 | |||||||
Tief | 5,88 | 17:20:50 | |||||||
Hoch | 6,125 | 08:58:01 | |||||||
Kurs | 6,04 | 6,04 | 6,055 |
Diamondback Energy, Inc. - Commmon Stock Faktor 2,00x Short Open End (SG) Times & Sales
Datum
Zeit | Kurs | Perf. | Volumen | Umsatz | Volumen kumuliert | Umsatz kumuliert |
---|
Diamondback Energy, Inc. - Commmon Stock Faktor 2,00x Short Open End (SG) Intraday Kurse
Letzte Zeit:
Loading...
Diamondback Energy, Inc. - Commmon Stock Faktor 2,00x Short Open End (SG) Historische Kurse
Loading...
Diamondback Energy, Inc. - Commmon Stock Faktor 2,00x Short Open End (SG) Realtime Push
Societe Generale
Zeit | Bid | Ask | ||
---|---|---|---|---|
17:20:50
|
5,87
|
|
5,89
|
|
Börse Frankfurt
Zeit | Bid | Ask | ||
---|---|---|---|---|
17:23:17
|
5,87
|
|
5,89
|
|