17,88
EUR
+5,80 %
+0,98 EUR
Letzter Kurs 21:35:30 Börse Frankfurt
17,82
EUR
1.000 STK
Geldkurs 21:59:58
17,93
EUR
1.000 STK
Briefkurs 21:59:58
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Deutsche Handelsplätze
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 17,82 | 21:59:58 | 17,93 | 21:59:58 | 17,88 | 21:35:30 | |||
Perf. | +1,07 | +1,18 | +0,98 | ||||||
Perf. Rel. | +6,75 | % | +6,75 | % | +5,80 | % | |||
Eröffnung | 16,42 | 08:00:00 | |||||||
Tief | 16,26 | 08:47:57 | |||||||
Hoch | 18,03 | 20:53:33 | |||||||
Kurs | 16,75 | 16,75 | 16,90 |
Euwax
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 17,84 | 22:00:14 | 17,95 | 22:00:14 | 17,80 | 17:30:59 | |||
Perf. | +1,05 | +1,16 | +0,96 | ||||||
Perf. Rel. | +6,02 | % | +6,02 | % | +5,70 | % | |||
Eröffnung | 16,41 | 07:48:04 | |||||||
Tief | 16,30 | 08:24:30 | |||||||
Hoch | 17,80 | 17:30:59 | |||||||
Kurs | 16,79 | 16,79 | 16,84 |
Emittenten Handelsplätze
Societe Generale
Geld | Zeit | Brief | Zeit | Kurs | Zeit | ||||
---|---|---|---|---|---|---|---|---|---|
Aktuell | 17,82 | 22:26:35 | 17,93 | 22:26:35 | 17,875 | 22:26:35 | |||
Perf. | +1,03 | +1,14 | +1,03 | ||||||
Perf. Rel. | +6,46 | % | +6,46 | % | +6,08 | % | |||
Eröffnung | 16,915 | 07:44:23 | |||||||
Tief | 16,765 | 08:46:16 | |||||||
Hoch | 18,125 | 19:51:03 | |||||||
Kurs | 16,79 | 16,79 | 16,85 |
Diamondback Energy, Inc. - Commmon Stock Faktor 3,00x Long Open End (SG) Times & Sales
Datum
Zeit | Kurs | Perf. | Volumen | Umsatz | Volumen kumuliert | Umsatz kumuliert |
---|
Diamondback Energy, Inc. - Commmon Stock Faktor 3,00x Long Open End (SG) Intraday Kurse
Letzte Zeit:
Loading...
Diamondback Energy, Inc. - Commmon Stock Faktor 3,00x Long Open End (SG) Historische Kurse
Loading...
Diamondback Energy, Inc. - Commmon Stock Faktor 3,00x Long Open End (SG) Realtime Push
Societe Generale
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:26:35
|
17,82
|
|
17,93
|
|
Börse Frankfurt
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:59:58
|
17,82
|
|
17,93
|
|