checkAd
    Startseite > Rohstoffe > Kohle > Kohle-Aktien
    Kohlepreis Rohstoff

    Übersicht der Kohle-Aktien

    Land
    Börse
     
    Wertpapier Kurs Absolut Perf. % Zeit Börse Umsatz
    A-Cap Energy
    		0,0400USD+0,0290 USD+263,64
    		12.10.23OTC280USD
    African Rainbow Minerals
    		9,7500EUR+0,2500 EUR+2,63
    		03.05.24TGT16.987EUR
    Anglo American
    		26,94GBP+0,32 GBP+1,20
    		03.05.24LON124.605.907GBP
    Aspire Mining
    		0,2250AUD0,0000 AUD0,00
     
    		02.05.24SYD0AUD
    BHP Group
    		42,38AUD+0,06 AUD+0,14
    		02.05.24SYD0AUD
    BHP Group
    		64,19USD-1,59 USD-2,42
    		28.01.22NAS167.069.959USD
    BHP Group
    		56,26USD+0,66 USD+1,19
    		02:04:00NAS7.543.014USD
    China Coal Energy (H)
    		0,9400EUR+0,0150 EUR+1,62
    		03.05.24TGT472EUR
    China Shenhua Energy Company (H)
    		3,9500EUR+0,0530 EUR+1,36
    		03.05.24TGT1.565EUR
    Cloud Peak Energy (Old)
    		0,0035USD+0,0003 USD+9,37
    		17.12.19OTC305USD
    Dynasty Resources
    		0,0340EUR+0,0010 EUR+3,03
    		08.12.16BER0EUR
    Ecora Resources
    		0,8440GBP+0,0240 GBP+2,93
    		03.05.24LON164.358GBP
    Erdene Resource Development Corporation
    		0,4100CAD0,0000 CAD0,00
     
    		03.05.24TOR10.140CAD
    Exxaro Resources
    		9,4500EUR+0,2000 EUR+2,16
    		03.05.24TGT20.037EUR
    Fortune Minerals
    		0,0500CAD-0,0050 CAD-9,09
    		03.05.24TOR23.028CAD
    GCM Resources
    		0,0650GBP-0,0013 GBP-1,89
    		03.05.24LON5.026GBP
    Glencore
    		4,5500GBP-0,0370 GBP-0,81
    		03.05.24LON91.477.882GBP
    GoldSource Mines Registered (Old)
    		0,1250CAD+0,0100 CAD+8,70
    		03.06.21TSX11.848CAD
    GreenX Metals
    		0,1426EUR+0,0124 EUR+9,52
    		17.12.21TGT3.710EUR
    Gullewa
    		0,0550AUD0,0000 AUD0,00
     
    		02.05.24SYD0AUD
    Jameson Resources
    		0,0310AUD+0,0010 AUD+3,33
    		29.04.24SYD0AUD
    Kangaroo Resources
    		0,0900EUR0,0000 EUR0,00
     
    		04.12.18FRA4.680EUR
    Labrador Iron Ore Royalty
    		29,84CAD+0,27 CAD+0,91
    		03.05.24TOR4.006.801CAD
    Metallica Minerals
    		0,0230AUD-0,0010 AUD-4,17
    		01.05.24SYD0AUD
    Morella
    		0,0065EUR0,0000 EUR0,00
     
    		21.12.21TGT2.252EUR
    New Hope
    		4,6800AUD+0,1400 AUD+3,08
    		02.05.24SYD0AUD
    Pan Asia
    		0,0010EUR0,0000 EUR0,00
     
    		08.02.18HAM0EUR
    PT Adaro Energy Indonesia
    		0,1570EUR0,0000 EUR0,00
     
    		11:21:40LAS0EUR
    PT Bayan Resources
    		1,0850EUR-0,0150 EUR-1,36
    		03.05.24LSX0EUR
    PT Bukit Asam
    		0,1700EUR+0,0030 EUR+1,80
    		03.05.24LSX0EUR
    PT Bumi Resources Tbk (A)
    		0,0060EUR+0,0005 EUR+9,09
    		03.05.24GET0EUR
    PT Indo Tambangraya Megah
    		1,4500EUR0,0000 EUR0,00
     
    		03.05.24GET0EUR
    Rio Tinto
    		54,67GBP+0,25 GBP+0,46
    		03.05.24LON89.585.985GBP
    Rio Tinto
    		68,97USD+0,68 USD+1,00
    		02:04:00NAS10.908.916USD
    Rio Tinto
    		129,10AUD-0,22 AUD-0,17
    		02.05.24SYD0AUD
    Saturn Oil & Gas
    		2,6100CAD-0,0400 CAD-1,51
    		03.05.24TOR265.651CAD
    Sherritt International
    		0,3300CAD+0,0150 CAD+4,76
    		03.05.24TOR69.861CAD
    Southgobi Resources
    		0,5500EUR+0,2200 EUR+66,67
    		30.09.21STU17.814EUR
    Teck Resources Registered (B)
    		67,43CAD+1,15 CAD+1,74
    		03.05.24TOR45.068.101CAD
    Vale
    		12,610USD+0,090 USD+0,72
    		02:04:00NYS50.590.824USD
    Vale
    		12,090EUR+0,040 EUR+0,33
    		03.05.24TGT222.413EUR
    Vale Pfd (A) (A) (Spons. ADR)
    		10,240USD+0,200 USD+1,99
    		24.11.17NYS4.932.833USD
    Vale Pfd Registered (A)
    		8,1850EUR-0,0670 EUR-0,81
    		24.11.17HAM355.000EUR
    Walter Energy
    		0,0015USD-0,0005 USD-25,00
    		23.05.19OTC0USD
    Westmoreland Coal
    		0,0059USD-0,0041 USD-41,00
    		10.04.20OTC1USD
    Whitehaven Coal
    		7,8400AUD+0,1400 AUD+1,82
    		02.05.24SYD0AUD
    Yankuang Energy Group Company Limited (H) (H)
    		21,935USD+0,385 USD+1,79
    		02:10:00OTC10.246USD
    Yankuang Energy Group Company Limited Registered (H)
    		1,9885EUR+0,0145 EUR+0,73
    		03.05.24STU0EUR