Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW6PQH | Call | 16,00 € | -3,79% | 12,79 | 0,01% | 37,81% | 21.06.24 | 12,79 | 0,10 | 15,38% | 0,11 | 0,13 | |
DW9PWD | Call | 15,00 € | -9,80% | 7,92 | 0,01% | 26,52% | 21.06.24 | 7,92 | 0,10 | 14,29% | 0,18 | 0,21 | |
DQ1NJS | Call | 18,00 € | 8,24% | 7,03 | 33,71% | 111,17% | 21.06.24 | 27,72 | 1,00 | 24,59% | 0,45 | 0,60 | |
DJ74SD | Put | 16,00 € | 3,79% | 6,61 | 30,41% | 82,39% | 21.06.24 | 20,04 | 1,00 | 17,65% | 0,68 | 0,83 | |
DJ712D | Put | 15,00 € | 9,80% | 6,12 | 37,05% | 119,64% | 21.06.24 | 33,94 | 1,00 | 30,00% | 0,35 | 0,50 | |
DJ2CZM | Call | 14,00 € | -15,81% | 5,71 | 0,01% | 15,80% | 21.06.24 | 5,71 | 1,00 | 8,53% | 2,68 | 2,93 | |
DW9PWE | Call | 15,00 € | -9,80% | 4,29 | 10,53% | 18,29% | 20.12.24 | 4,75 | 0,10 | 5,71% | 0,33 | 0,35 | |
DJ2CZN | Call | 14,00 € | -15,81% | 4,07 | 0,01% | 14,28% | 20.12.24 | 4,07 | 1,00 | 4,87% | 3,90 | 4,10 | |
DJ2CZP | Call | 16,00 € | -3,79% | 3,52 | 21,37% | 22,69% | 20.12.24 | 5,64 | 1,00 | 5,05% | 2,82 | 2,97 | |
DJ2CZQ | Call | 14,00 € | -15,81% | 3,38 | 0,01% | 12,49% | 20.06.25 | 3,38 | 1,00 | 3,05% | 4,77 | 4,92 | |
DJ47XT | Call | 12,00 € | -27,84% | 3,37 | 0,01% | 16,93% | 21.06.24 | 3,37 | 1,00 | 5,05% | 4,70 | 4,95 | |
DQ1NJT | Call | 18,00 € | 8,24% | 3,28 | 29,57% | 33,84% | 20.12.24 | 7,96 | 1,00 | 7,11% | 1,95 | 2,10 | |
DJ7WUW | Call | 20,00 € | 20,26% | 3,27 | 33,79% | 47,24% | 20.12.24 | 11,39 | 1,00 | 10,20% | 1,31 | 1,46 | |
DJ2NUT | Put | 12,00 € | 27,84% | 3,10 | 60,15% | 273,13% | 21.06.24 | 79,19 | 1,00 | 95,24% | 0,01 | 0,21 | |
DJ74SR | Put | 16,00 € | 3,79% | 3,08 | 25,39% | 26,41% | 20.12.24 | 8,03 | 1,00 | 7,18% | 1,93 | 2,08 | |
DW9SWM | Call | 12,00 € | -27,84% | 3,02 | 0,01% | 8,51% | 20.12.24 | 3,02 | 0,10 | 5,45% | 0,52 | 0,55 | |
DJ712E | Put | 15,00 € | 9,80% | 2,96 | 29,14% | 31,59% | 20.12.24 | 10,39 | 1,00 | 9,32% | 1,45 | 1,60 | |
DW6PQJ | Call | 20,00 € | 20,26% | 2,87 | 54,65% | 246,61% | 21.06.24 | 16,63 | 0,10 | 99,00% | 0,001 | 0,10 | |
DJ7RNW | Call | 15,00 € | -9,80% | 2,81 | 17,63% | 15,16% | 20.06.25 | 3,77 | 1,00 | 3,41% | 4,26 | 4,41 | |
DJ7EQ5 | Put | 12,00 € | 27,84% | 2,79 | 37,16% | 51,26% | 20.12.24 | 27,26 | 1,00 | 24,19% | 0,46 | 0,61 | |
DJ47XU | Call | 12,00 € | -27,84% | 2,70 | 0,01% | 8,35% | 20.06.25 | 2,70 | 1,00 | 3,25% | 5,96 | 6,16 | |
DJ2CZR | Call | 16,00 € | -3,79% | 2,60 | 23,17% | 17,95% | 20.06.25 | 4,24 | 1,00 | 3,84% | 3,77 | 3,92 | |
DW81FN | Call | 25,00 € | 50,33% | 2,48 | 42,97% | 91,65% | 20.12.24 | 16,63 | 0,10 | 51,00% | 0,049 | 0,10 | |
DQ3D8C | Call | 18,00 € | 8,24% | 2,48 | 29,31% | 24,33% | 20.06.25 | 5,38 | 1,00 | 4,84% | 2,95 | 3,10 | |
DJ82K6 | Call | 20,00 € | 20,26% | 2,47 | 32,84% | 31,58% | 20.06.25 | 6,87 | 1,00 | 6,17% | 2,28 | 2,43 | |
DDZ260 | Call | 10,00 € | -39,87% | 2,28 | 0,01% | 6,55% | 20.12.24 | 2,28 | 0,10 | 6,94% | 0,68 | 0,73 | |
DJ6KYM | Put | 10,00 € | 39,87% | 2,27 | 41,16% | 67,79% | 20.12.24 | 55,43 | 1,00 | 62,50% | 0,10 | 0,30 | |
DJ746P | Put | 16,00 € | 3,79% | 2,26 | 24,93% | 19,04% | 20.06.25 | 5,81 | 1,00 | 5,14% | 2,71 | 2,86 | |
DJ8J7H | Call | 15,00 € | -9,80% | 2,24 | 20,23% | 13,39% | 19.12.25 | 3,19 | 1,00 | 2,88% | 5,07 | 5,22 | |
DJ712F | Put | 15,00 € | 9,80% | 2,16 | 28,17% | 21,82% | 20.06.25 | 7,02 | 1,00 | 6,17% | 2,23 | 2,38 | |
DW3NWM | Call | 24,00 € | 44,32% | 2,16 | 88,30% | 472,33% | 21.06.24 | 16,63 | 0,10 | 90,00% | 0,01 | 0,10 | |
DJ8EK1 | Call | 16,00 € | -3,79% | 2,14 | 24,30% | 15,41% | 19.12.25 | 3,49 | 1,00 | 3,16% | 4,61 | 4,76 | |
DJ5FJG | Put | 10,00 € | 39,87% | 2,13 | 86,19% | 385,43% | 21.06.24 | 83,15 | 1,00 | 99,50% | 0,001 | 0,20 | |
DJ82K7 | Call | 20,00 € | 20,26% | 2,06 | 32,40% | 24,77% | 19.12.25 | 5,09 | 1,00 | 4,60% | 3,12 | 3,27 | |
DJ8EK3 | Put | 16,00 € | 3,79% | 1,83 | 24,81% | 15,52% | 19.12.25 | 4,71 | 1,00 | 4,19% | 3,38 | 3,53 | |
DW81FQ | Call | 30,00 € | 80,40% | 1,78 | 51,99% | 140,56% | 20.12.24 | 16,63 | 0,10 | 82,00% | 0,018 | 0,10 | |
DJ8EK2 | Put | 15,00 € | 9,80% | 1,74 | 27,75% | 17,38% | 19.12.25 | 5,49 | 1,00 | 4,87% | 2,88 | 3,03 | |
DW3JGN | Call | 28,00 € | 68,37% | 1,70 | 110,06% | 698,06% | 21.06.24 | 16,63 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGP | Call | 30,00 € | 80,40% | 1,59 | 120,22% | 810,93% | 21.06.24 | 16,63 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW3JGS | Call | 36,00 € | 116,48% | 1,38 | 145,84% | >999,99% | 21.06.24 | 16,63 | 0,10 | 99,00% | 0,001 | 0,10 | |
DW368P | Call | 45,00 € | 170,60% | 1,22 | 175,49% | >999,99% | 21.06.24 | 16,63 | 0,10 | 99,00% | 0,001 | 0,10 |
Weitere Einstellungen
50100200