checkAd

    Flop Optionsscheine auf wallstreetONLINE

    EmittentWKNArtTypBasiswertBew.TagBVGeldBriefPerf. %
    SW7D5Q
    Inline
    Call
    19.07.20240,0000,0011,400000-99,97
    SW9G70
    Inline
    Call
    16.08.20240,0000,0011,400000-99,97
    SW9G8Z
    Inline
    Call
    16.08.20240,0000,0011,260000-99,96
    SW9B06
    Inline
    Call
    16.08.20240,0000,8900001,090000-99,94
    SW8UQD
    Inline
    Call
    16.08.20240,0000,0011,300000-99,93
    SW9B03
    Inline
    Call
    16.08.20240,0000,8300001,030000-99,93
    SW9B04
    Inline
    Call
    16.08.20240,0000,8500001,050000-99,93
    SW9B05
    Inline
    Call
    16.08.20240,0000,0011,070000-99,93
    SW9B02
    Inline
    Call
    16.08.20240,0000,0010,970000-99,92
    SW9ENR
    Inline
    Call
    20.09.20240,0000,0011,300000-99,92
    SW8UQJ
    Inline
    Call
    16.08.20240,0000,0011,300000-99,91
    SW9B08
    Inline
    Call
    16.08.20240,0000,9500001,150000-99,91
    SW9B01
    Inline
    Call
    16.08.20240,0000,5600000,780000-99,86
    UK6MK1
    Classic
    Call
    21.06.20240,1000,6500000,75-99,85
    VD5AYL
    Discount
    Put
    NYBOT Kakao (Cocoa) 07/2024 Future
    07.06.20240,0100,0011,460000-99,81
    PC6GAU
    Classic
    Put
    03.05.20240,1000,0010,210000-99,80
    DJ9L4H
    Classic
    Call
    03.05.2024100,0000,0010,220000-99,78
    SW8UQP
    Inline
    Call
    16.08.20240,0000,0011,300000-99,76
    PC6GAT
    Classic
    Put
    03.05.20240,1000,0010,200000-99,72
    VD00XK
    Classic
    Put
    03.05.20240,0100,0010,039-99,68
    DJ9L4J
    Classic
    Call
    03.05.2024100,0000,0010,160000-99,66
    PC6GAR
    Classic
    Put
    03.05.20240,1000,0010,200000-99,58
    PC6GJ4
    Classic
    Put
    17.05.20240,1000,0020,041000-99,58
    PC6ZNX
    Classic
    Call
    03.05.20240,0100,0020,050000-99,58
    SW8E7S
    Classic
    Put
    17.05.20240,0100,0010,057000-99,58
    PC6ZNY
    Classic
    Call
    03.05.20240,0100,0010,050000-99,57
    PC60HX
    Classic
    Put
    03.05.20240,0100,0010,050000-99,55
    PC5A28
    Classic
    Put
    03.05.20240,0100,0010,050000-99,52
    PC395L
    Classic
    Call
    21.06.20240,1000,0010,041000-99,50
    PC4HEV
    Classic
    Call
    03.05.20240,0100,0010,050000-99,50
    ING
    NG7KNL
    Classic
    Put
    21.06.20240,0100,0010,75-99,49
    UK6BK1
    Classic
    Call
    21.06.20240,1000,1950000,300000-99,47
    PC60HW
    Classic
    Put
    03.05.20240,0100,0010,050000-99,47
    PC6ZNZ
    Classic
    Call
    03.05.20240,0100,0010,050000-99,47
    SW8MNC
    Inline
    Call
    19.07.20240,0000,0011,400000-99,47
    PC60HT
    Classic
    Put
    03.05.20240,0100,0010,050000-99,44
    PC60HU
    Classic
    Put
    03.05.20240,0100,0010,050000-99,44
    PC60HV
    Classic
    Put
    03.05.20240,0100,0010,050000-99,44
    SW9EPA
    Inline
    Call
    20.09.20240,0000,0011,410000-99,44
    PC6ZN0
    Classic
    Call
    03.05.20240,0100,0010,050000-99,41
    PC6ZN1
    Classic
    Call
    03.05.20240,0100,0010,050000-99,41
    PC6ZN2
    Classic
    Call
    03.05.20240,0100,0010,050000-99,41
    CITI
    KH75HV
    Classic
    Put
    20.06.20240,0100,0010,480000-99,38
    PC3XNK
    Classic
    Call
    21.06.20240,1000,0010,160000-99,38
    PC60HS
    Classic
    Put
    03.05.20240,0100,0010,050000-99,38
    PC6GJ3
    Classic
    Put
    17.05.20240,1000,0010,041000-99,38
    SW8FAF
    Classic
    Put
    17.05.20240,0100,0010,033000-99,38
    VD00XN
    Classic
    Put
    03.05.20240,0100,0050,039-99,36
    PC59ER
    Classic
    Put
    03.05.20240,1000,0010,200000-99,33
    PC60HR
    Classic
    Put
    03.05.20240,0100,0010,050000-99,33
    PC6ZN3
    Classic
    Call
    03.05.20240,0100,0010,050000-99,33
    VD00XM
    Classic
    Put
    03.05.20240,0100,0030,039-99,32
    DJ3ALA
    Discount
    Call
    21.06.20240,1000,0010,110000-99,29
    PC5A27
    Classic
    Put
    03.05.20240,0100,0010,050000-99,29
    PC60HP
    Classic
    Put
    03.05.20240,0100,0010,050000-99,29
    PC60HQ
    Classic
    Put
    03.05.20240,0100,0010,050000-99,29
    SW8E8F
    Classic
    Put
    17.05.20240,1000,010,120000-99,29
    UL4AUF
    Classic
    Put
    20.09.20240,1000,0010,300000-99,28
    UL2A6A
    Classic
    Put
    20.12.20240,1000,0010,310000-99,27
    UL18C0
    Classic
    Put
    20.12.20240,1000,0010,310000-99,23
    DW0XYD
    Classic
    Put
    03.05.2024100,0000,0010,031-99,23
    PC4HEW
    Classic
    Call
    03.05.20240,0100,0010,050000-99,23
    PC6ZN4
    Classic
    Call
    03.05.20240,0100,0010,050000-99,23
    SW8E7R
    Classic
    Put
    17.05.20240,0100,0010,072000-99,23
    SW8U17
    Classic
    Put
    17.05.20240,0100,0020,026000-99,23
    HG3YAW
    Classic
    Call
    19.06.20240,1000,0010,079000-99,22
    VD00XJ
    Classic
    Put
    03.05.20240,0100,0010,039-99,22
    UL4L3B
    Classic
    Put
    20.09.20240,1000,0010,290000-99,19
    UL1TUA
    Classic
    Put
    20.12.20240,1000,0010,290000-99,17
    DJ9CMS
    Classic
    Put
    NYBOT Kakao (Cocoa) 07/2024 Future
    07.06.20240,0100,0010,200000-99,17
    DW3QMG
    Classic
    Call
    21.06.20240,1020,0010,084000-99,17
    PC5A26
    Classic
    Put
    03.05.20240,0100,0010,050000-99,17
    PC60HM
    Classic
    Put
    03.05.20240,0100,0010,050000-99,17
    PC60HN
    Classic
    Put
    03.05.20240,0100,0010,050000-99,17
    UL4FC3
    Classic
    Put
    20.09.20240,1000,0010,290000-99,14
    PC60HY
    Classic
    Put
    03.05.20240,0100,0010,050000-99,13
    UL1PHT
    Classic
    Put
    20.12.20240,1000,0010,290000-99,10
    PC60HK
    Classic
    Put
    03.05.20240,0100,0010,050000-99,09
    PC60HL
    Classic
    Put
    03.05.20240,0100,0010,050000-99,09
    PC6ZN5
    Classic
    Call
    03.05.20240,0100,0010,050000-99,09
    PC6ZN6
    Classic
    Call
    03.05.20240,0100,0010,050000-99,09
    PC6ZN7
    Classic
    Call
    03.05.20240,0100,0010,050000-99,09
    UL4XSE
    Classic
    Put
    21.06.20240,1000,0030,080000-99,07
    UL356F
    Classic
    Put
    20.09.20240,1000,0010,290000-99,06
    VD00YL
    Classic
    Put
    03.05.20240,0100,0010,065000-99,05
    VU9K1J
    Classic
    Put
    21.06.20240,1000,0010,029000-99,03
    PC395M
    Classic
    Call
    21.06.20240,1000,0010,041000-99,00
    PC60HH
    Classic
    Put
    03.05.20240,0100,0010,050000-99,00
    PC60HJ
    Classic
    Put
    03.05.20240,0100,0010,050000-99,00
    PC6GJ2
    Classic
    Put
    17.05.20240,1000,0010,041000-99,00
    PC6ZN8
    Classic
    Call
    03.05.20240,0100,0010,050000-99,00
    SW8ZH9
    Classic
    Call
    03.05.20240,1000,0010,240000-99,00
    SW8MMY
    Inline
    Call
    19.07.20240,0000,0011,430000-98,99
    UL4KRB
    Classic
    Put
    20.09.20240,1000,0010,280000-98,97
    SW8FA3
    Classic
    Put
    17.05.20240,1000,0010,160000-98,94
    DB
    DH3B6T
    Classic
    Put
    03.05.2024100,0000,0010,100000-98,89
    DJ23RT
    Classic
    Call
    20.09.20240,1000,0010,084000-98,89
    DJ9CMR
    Classic
    Put
    NYBOT Kakao (Cocoa) 07/2024 Future
    07.06.20240,0100,0010,200000-98,89
    DJ9L4G
    Classic
    Call
    03.05.2024100,0000,0030,300000-98,89
    DW3NMF
    Classic
    Call
    21.06.20240,1000,0010,084000-98,89