Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB79DZ | Call | 90,00 $ | -11,34% | 100,00 $ | -1,49% | 83,30% | 21.06.24 | 1,00 | 2,05% | 8,13 | 8,30 | |
ME2DXH | Call | 90,00 $ | -11,33% | 100,00 $ | -1,47% | 70,67% | 20.09.24 | 1,00 | 2,33% | 7,11 | 7,28 | |
ME540Z | Call | 90,00 $ | -11,31% | 100,00 $ | -1,46% | 54,91% | 20.12.24 | 1,00 | 2,48% | 6,68 | 6,85 | |
ME22H8 | Call | 90,00 $ | -11,34% | 95,00 $ | -6,42% | 33,10% | 20.09.24 | 1,00 | 4,12% | 3,96 | 4,13 | |
ME540Y | Call | 85,00 $ | -16,24% | 95,00 $ | -6,38% | 31,87% | 20.12.24 | 1,00 | 2,21% | 7,53 | 7,70 | |
ME2DXG | Call | 85,00 $ | -16,24% | 95,00 $ | -6,39% | 31,74% | 20.09.24 | 1,00 | 2,05% | 8,10 | 8,27 | |
ME540X | Call | 80,00 $ | -21,18% | 90,00 $ | -11,33% | 18,29% | 20.12.24 | 1,00 | 2,04% | 8,15 | 8,32 | |
ME2FHV | Call | 80,00 $ | -21,18% | 90,00 $ | -11,33% | 11,75% | 20.09.24 | 1,00 | 1,91% | 8,72 | 8,89 | |
MB79E0 | Call | 95,00 $ | -6,42% | 105,00 $ | 3,44% | 11,57% | 21.06.24 | 1,00 | 2,68% | 5,81 | 5,97 | |
ME540W | Call | 75,00 $ | -26,11% | 85,00 $ | -16,26% | 9,64% | 20.12.24 | 1,00 | 1,94% | 8,58 | 8,75 | |
ME2M1C | Call | 95,00 $ | -6,40% | 105,00 $ | 3,45% | 8,53% | 20.09.24 | 1,00 | 2,74% | 5,69 | 5,85 | |
ME22H4 | Call | 85,00 $ | -16,25% | 90,00 $ | -11,32% | 7,64% | 20.09.24 | 1,00 | 3,76% | 4,36 | 4,53 | |
ME5410 | Call | 95,00 $ | -6,41% | 105,00 $ | 3,44% | 7,33% | 20.12.24 | 1,00 | 2,93% | 5,62 | 5,79 | |
ME540V | Call | 70,00 $ | -31,03% | 80,00 $ | -21,17% | 4,59% | 20.12.24 | 1,00 | 1,88% | 8,86 | 9,03 | |
ME2FHU | Call | 75,00 $ | -26,10% | 85,00 $ | -16,24% | 2,81% | 20.09.24 | 1,00 | 1,85% | 9,04 | 9,21 | |
ME22GW | Call | 70,00 $ | -31,03% | 75,00 $ | -26,11% | -0,23% | 20.09.24 | 1,00 | 3,66% | 4,48 | 4,65 | |
ME22GZ | Call | 75,00 $ | -26,10% | 80,00 $ | -21,17% | -0,23% | 20.09.24 | 1,00 | 3,66% | 4,48 | 4,65 | |
ME22H3 | Call | 80,00 $ | -21,18% | 85,00 $ | -16,25% | -0,26% | 20.09.24 | 1,00 | 3,66% | 4,48 | 4,65 | |
ME2FHT | Call | 70,00 $ | -31,02% | 80,00 $ | -21,17% | -0,33% | 20.09.24 | 1,00 | 1,83% | 9,12 | 9,29 | |
ME22H9 | Call | 90,00 $ | -11,33% | 95,00 $ | -6,40% | -0,71% | 21.06.24 | 1,00 | 3,66% | 4,48 | 4,65 | |
ME5411 | Call | 100,00 $ | -1,46% | 110,00 $ | 8,39% | -106,95% | 20.12.24 | 1,00 | 3,70% | 4,42 | 4,59 | |
ME58U3 | Put | 75,00 $ | -26,12% | 65,00 $ | -35,97% | -153,14% | 20.12.24 | 1,00 | 25,37% | 0,50 | 0,67 | |
ME671K | Call | 105,00 $ | 3,44% | 115,00 $ | 13,29% | -153,14% | 20.12.24 | 1,00 | 4,93% | 3,27 | 3,44 | |
ME7L2V | Call | 110,00 $ | 8,38% | 120,00 $ | 18,23% | -153,14% | 20.12.24 | 1,00 | 6,53% | 2,29 | 2,45 | |
ME85YA | Call | 115,00 $ | 13,29% | 125,00 $ | 23,14% | -153,14% | 20.12.24 | 1,00 | 10,00% | 1,52 | 1,69 | |
ME34U7 | Call | 100,00 $ | -1,47% | 110,00 $ | 8,39% | -169,30% | 20.09.24 | 1,00 | 4,08% | 3,98 | 4,15 | |
ME85Y9 | Call | 110,00 $ | 8,38% | 120,00 $ | 18,23% | -254,17% | 20.09.24 | 1,00 | 11,18% | 1,34 | 1,51 | |
ME671L | Call | 105,00 $ | 3,45% | 115,00 $ | 13,30% | -254,17% | 20.09.24 | 1,00 | 6,49% | 2,43 | 2,60 | |
ME3E8S | Put | 75,00 $ | -26,10% | 65,00 $ | -35,96% | -254,17% | 20.09.24 | 1,00 | 39,53% | 0,26 | 0,43 | |
MB79E1 | Call | 100,00 $ | -1,47% | 110,00 $ | 8,38% | -363,92% | 21.06.24 | 1,00 | 5,42% | 2,79 | 2,95 | |
MB7GFF | Put | 75,00 $ | -26,11% | 65,00 $ | -35,96% | -690,57% | 21.06.24 | 1,00 | 29,72% | 0,149 | 0,212 | |
MB7GB2 | Call | 120,00 $ | 18,23% | 130,00 $ | 28,09% | -690,57% | 21.06.24 | 1,00 | 53,12% | 0,15 | 0,32 | |
MB7GB1 | Call | 115,00 $ | 13,31% | 125,00 $ | 23,17% | -690,57% | 21.06.24 | 1,00 | 50,00% | 0,17 | 0,34 | |
MB79E3 | Call | 110,00 $ | 8,38% | 120,00 $ | 18,24% | -690,57% | 21.06.24 | 1,00 | 37,78% | 0,28 | 0,45 | |
MB79E2 | Call | 105,00 $ | 3,44% | 115,00 $ | 13,29% | -690,57% | 21.06.24 | 1,00 | 16,19% | 0,86 | 1,03 | |
MB97AV | Call | 75,00 $ | -15,86% | 85,00 $ | -4,64% | 0,56% | 21.06.24 | 1,00 | 0,00% | 9,25 | 9,32 | |
MB97AU | Call | 70,00 $ | -21,45% | 80,00 $ | -10,23% | 0,46% | 21.06.24 | 1,00 | 0,00% | 9,25 | 9,32 | |
ME22H1 | Call | 80,00 $ | -10,25% | 85,00 $ | -4,64% | -2,05% | 21.06.24 | 1,00 | 0,00% | 4,59 | 4,68 | |
ME22GX | Call | 70,00 $ | -21,45% | 75,00 $ | -15,84% | -2,15% | 21.06.24 | 1,00 | 0,00% | 4,59 | 4,68 | |
ME22GY | Call | 75,00 $ | -15,84% | 80,00 $ | -10,23% | -2,15% | 21.06.24 | 1,00 | 0,00% | 4,58 | 4,68 | |
MB79DX | Call | 80,00 $ | -10,25% | 90,00 $ | 0,97% | -52,33% | 21.06.24 | 1,00 | 0,00% | 9,24 | 9,32 | |
ME22H6 | Call | 85,00 $ | -4,64% | 90,00 $ | 0,97% | -107,37% | 21.06.24 | 1,00 | 0,00% | 4,59 | 4,68 | |
MB79DY | Call | 85,00 $ | -4,62% | 95,00 $ | 6,60% | -351,88% | 21.06.24 | 1,00 | 0,00% | 9,05 | 9,08 |
Weitere Einstellungen
50100200