Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 102 von 772.139
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8M5G | Call | 575,00 $ | -9,48% | 625,00 $ | -1,60% | 232,44% | 21.06.24 | 0,10 | 1,94% | 3,54 | 3,61 | |
HC8EEH | Call | 600,00 $ | -5,58% | 650,00 $ | 2,29% | 130,13% | 19.06.24 | 0,10 | 2,11% | 2,79 | 2,85 | |
HC83L9 | Call | 550,00 $ | -13,45% | 600,00 $ | -5,58% | 110,26% | 19.06.24 | 0,10 | 1,46% | 4,04 | 4,10 | |
ME1V06 | Call | 575,00 $ | -9,48% | 625,00 $ | -1,61% | 104,92% | 20.09.24 | 0,10 | 2,10% | 3,26 | 3,33 | |
MB7GT3 | Call | 550,00 $ | -13,42% | 600,00 $ | -5,55% | 100,70% | 21.06.24 | 0,10 | 1,70% | 4,05 | 4,12 | |
MB8U6T | Call | 600,00 $ | -5,55% | 650,00 $ | 2,32% | 92,44% | 21.06.24 | 0,10 | 2,39% | 2,86 | 2,93 | |
HC9CYQ | Call | 550,00 $ | -13,44% | 600,00 $ | -5,57% | 81,71% | 18.09.24 | 0,10 | 1,68% | 3,50 | 3,56 | |
ME1V05 | Call | 550,00 $ | -13,42% | 600,00 $ | -5,55% | 68,24% | 20.09.24 | 0,10 | 1,90% | 3,62 | 3,69 | |
ME5453 | Call | 575,00 $ | -9,48% | 625,00 $ | -1,61% | 67,02% | 20.12.24 | 0,10 | 2,15% | 3,18 | 3,25 | |
HC83LA | Call | 550,00 $ | -13,45% | 600,00 $ | -5,58% | 63,35% | 18.12.24 | 0,10 | 1,81% | 3,26 | 3,32 | |
MG0G1U | Call | 575,00 $ | -9,48% | 625,00 $ | -1,61% | 50,12% | 21.03.25 | 0,10 | 2,17% | 3,15 | 3,22 | |
ME5452 | Call | 550,00 $ | -13,42% | 600,00 $ | -5,55% | 49,08% | 20.12.24 | 0,10 | 1,98% | 3,46 | 3,53 | |
HC9CYR | Call | 600,00 $ | -5,54% | 650,00 $ | 2,33% | 44,19% | 18.09.24 | 0,10 | 2,14% | 2,74 | 2,80 | |
ME1V04 | Call | 525,00 $ | -17,35% | 575,00 $ | -9,48% | 43,51% | 20.09.24 | 0,10 | 1,76% | 3,91 | 3,98 | |
MG0G1T | Call | 575,00 $ | -9,48% | 625,00 $ | -1,61% | 38,92% | 20.06.25 | 0,10 | 2,17% | 3,15 | 3,22 | |
MG0G1R | Call | 550,00 $ | -13,42% | 600,00 $ | -5,55% | 38,64% | 21.03.25 | 0,10 | 2,02% | 3,39 | 3,46 | |
HC7KT9 | Call | 500,00 $ | -21,32% | 550,00 $ | -13,45% | 35,41% | 18.12.24 | 0,10 | 1,58% | 3,73 | 3,79 | |
ME5451 | Call | 525,00 $ | -17,35% | 575,00 $ | -9,48% | 35,31% | 20.12.24 | 0,10 | 1,85% | 3,71 | 3,78 | |
HC9CYP | Call | 500,00 $ | -21,31% | 550,00 $ | -13,44% | 34,82% | 18.09.24 | 0,10 | 1,46% | 4,04 | 4,10 | |
HC40DM | Call | 380,00 $ | -40,20% | 420,00 $ | -33,91% | 33,05% | 19.06.24 | 0,10 | -2,25% | 3,64 | 3,56 | |
MG0G1S | Call | 550,00 $ | -13,42% | 600,00 $ | -5,55% | 31,05% | 20.06.25 | 0,10 | 2,04% | 3,36 | 3,43 | |
HC8EEJ | Call | 600,00 $ | -5,58% | 650,00 $ | 2,29% | 30,25% | 18.12.24 | 0,10 | 2,17% | 2,70 | 2,76 | |
ME1V07 | Call | 600,00 $ | -5,55% | 650,00 $ | 2,32% | 30,13% | 20.09.24 | 0,10 | 2,39% | 2,86 | 2,93 | |
MG0G1P | Call | 525,00 $ | -17,35% | 575,00 $ | -9,48% | 29,83% | 21.03.25 | 0,10 | 1,91% | 3,60 | 3,67 | |
MG0G1Q | Call | 525,00 $ | -17,35% | 575,00 $ | -9,48% | 24,72% | 20.06.25 | 0,10 | 1,93% | 3,55 | 3,62 | |
ME5450 | Call | 500,00 $ | -21,29% | 550,00 $ | -13,42% | 24,62% | 20.12.24 | 0,10 | 1,75% | 3,93 | 4,00 | |
ME1V03 | Call | 500,00 $ | -21,29% | 550,00 $ | -13,42% | 23,52% | 20.09.24 | 0,10 | 1,65% | 4,18 | 4,25 | |
HC40DN | Call | 400,00 $ | -37,05% | 440,00 $ | -30,76% | 23,00% | 19.06.24 | 0,10 | -1,11% | 3,64 | 3,60 | |
MG0G1N | Call | 500,00 $ | -21,29% | 550,00 $ | -13,42% | 22,32% | 21.03.25 | 0,10 | 1,81% | 3,80 | 3,87 | |
HC7KT8 | Call | 450,00 $ | -29,19% | 500,00 $ | -21,32% | 19,60% | 18.12.24 | 0,10 | 1,46% | 4,06 | 4,12 | |
MG0G1M | Call | 500,00 $ | -21,29% | 550,00 $ | -13,42% | 19,02% | 20.06.25 | 0,10 | 1,84% | 3,74 | 3,81 | |
ME5454 | Call | 600,00 $ | -5,55% | 650,00 $ | 2,32% | 16,48% | 20.12.24 | 0,10 | 2,37% | 2,88 | 2,95 | |
ME544Z | Call | 475,00 $ | -25,23% | 525,00 $ | -17,35% | 16,28% | 20.12.24 | 0,10 | 1,67% | 4,12 | 4,19 | |
MG0G1K | Call | 475,00 $ | -25,23% | 525,00 $ | -17,35% | 15,88% | 21.03.25 | 0,10 | 1,72% | 3,99 | 4,06 | |
HC5HR4 | Call | 500,00 $ | -21,32% | 550,00 $ | -13,45% | 15,70% | 19.06.24 | 1,00 | 1,39% | 44,74 | 45,37 | |
MG0G1L | Call | 475,00 $ | -25,23% | 525,00 $ | -17,35% | 14,64% | 20.06.25 | 0,10 | 1,76% | 3,90 | 3,97 | |
HC9CYN | Call | 450,00 $ | -29,15% | 500,00 $ | -21,28% | 14,26% | 18.09.24 | 0,10 | 1,37% | 4,33 | 4,39 | |
HC7KT7 | Call | 400,00 $ | -37,06% | 450,00 $ | -29,20% | 11,13% | 18.12.24 | 0,10 | 1,39% | 4,26 | 4,32 | |
MG0G1W | Call | 600,00 $ | -5,55% | 650,00 $ | 2,32% | 11,09% | 21.03.25 | 0,10 | 2,35% | 2,90 | 2,97 | |
ME1V02 | Call | 475,00 $ | -25,21% | 525,00 $ | -17,34% | 10,91% | 20.09.24 | 0,10 | 1,58% | 4,37 | 4,44 | |
ME544Y | Call | 450,00 $ | -29,16% | 500,00 $ | -21,29% | 9,44% | 20.12.24 | 0,10 | 1,61% | 4,29 | 4,36 | |
MG0G1V | Call | 600,00 $ | -5,55% | 650,00 $ | 2,32% | 7,63% | 20.06.25 | 0,10 | 2,33% | 2,93 | 3,00 | |
HD0B3M | Call | 400,00 $ | -37,03% | 450,00 $ | -29,15% | 7,19% | 18.09.24 | 0,10 | 1,33% | 4,44 | 4,50 | |
HC745H | Call | 480,00 $ | -24,48% | 530,00 $ | -16,62% | 4,98% | 19.06.24 | 0,10 | 1,31% | 4,53 | 4,59 | |
HC40DR | Call | 460,00 $ | -27,61% | 500,00 $ | -21,32% | 3,55% | 19.06.24 | 0,10 | 1,36% | 3,63 | 3,68 | |
ME1V01 | Call | 450,00 $ | -29,16% | 500,00 $ | -21,29% | 2,29% | 20.09.24 | 0,10 | 1,53% | 4,51 | 4,58 | |
ME1V00 | Call | 425,00 $ | -33,10% | 475,00 $ | -25,23% | -0,07% | 20.09.24 | 0,10 | 1,52% | 4,55 | 4,62 | |
HC40DP | Call | 420,00 $ | -33,92% | 460,00 $ | -27,62% | -1,51% | 19.06.24 | 0,10 | 2,16% | 3,62 | 3,70 | |
HC40DQ | Call | 440,00 $ | -30,77% | 480,00 $ | -24,47% | -1,65% | 19.06.24 | 0,10 | 2,16% | 3,62 | 3,70 | |
MG0G1X | Call | 625,00 $ | -1,61% | 675,00 $ | 6,26% | -59,21% | 20.06.25 | 0,10 | 2,51% | 2,72 | 2,79 |