Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 534 von 782.810
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD591W | Call | 28,00 $ | -11,66% | 32,00 $ | 0,96% | 215,63% | 19.06.24 | 1,00 | 2,46% | 2,79 | 2,86 | |
HC9K0G | Put | 35,00 $ | 10,18% | 32,00 $ | 0,73% | 169,48% | 18.09.24 | 1,00 | 3,93% | 1,71 | 1,78 | |
HD591Y | Call | 28,00 $ | -11,85% | 32,00 $ | 0,74% | 144,55% | 18.09.24 | 1,00 | 2,99% | 2,27 | 2,34 | |
HD5920 | Call | 28,00 $ | -11,85% | 32,00 $ | 0,74% | 100,75% | 18.12.24 | 1,00 | 3,20% | 2,12 | 2,19 | |
HD591X | Call | 26,00 $ | -18,15% | 30,00 $ | -5,56% | 96,52% | 18.09.24 | 1,00 | 2,52% | 2,72 | 2,79 | |
HC7KT2 | Call | 30,00 $ | -5,56% | 32,00 $ | 0,74% | 96,40% | 18.12.24 | 1,00 | 6,67% | 0,98 | 1,05 | |
HC7ST3 | Put | 35,00 $ | 10,19% | 33,00 $ | 3,89% | 95,61% | 18.12.24 | 1,00 | 5,83% | 1,14 | 1,21 | |
VM3XZ7 | Call | 25,00 $ | -21,26% | 30,00 $ | -5,51% | 91,35% | 20.09.24 | 1,00 | 0,29% | 3,49 | 3,50 | |
VM3AQX | Call | 25,00 $ | -21,27% | 30,00 $ | -5,52% | 90,25% | 20.09.24 | 0,10 | 2,86% | 0,35 | 0,36 | |
HC40CL | Call | 30,00 $ | -5,54% | 33,00 $ | 3,90% | 82,68% | 19.06.24 | 1,00 | 2,65% | 1,49 | 1,53 | |
HD591Z | Call | 26,00 $ | -18,15% | 30,00 $ | -5,56% | 78,86% | 18.12.24 | 1,00 | 2,77% | 2,46 | 2,53 | |
HD5922 | Call | 28,00 $ | -11,86% | 32,00 $ | 0,74% | 78,10% | 19.03.25 | 1,00 | 3,32% | 2,05 | 2,12 | |
VM3XZ4 | Call | 25,00 $ | -21,27% | 30,00 $ | -5,53% | 72,79% | 20.12.24 | 1,00 | 0,31% | 3,19 | 3,20 | |
VM4KHW | Call | 25,00 $ | -21,26% | 30,00 $ | -5,51% | 72,63% | 21.06.24 | 1,00 | 0,23% | 4,29 | 4,30 | |
VU9GVV | Call | 25,00 $ | -21,26% | 30,00 $ | -5,51% | 72,06% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM3XY8 | Put | 40,00 $ | 25,97% | 35,00 $ | 10,22% | 70,88% | 20.09.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
VM3AP9 | Put | 40,00 $ | 25,97% | 35,00 $ | 10,22% | 69,94% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VU1SQN | Put | 35,00 $ | 10,23% | 30,00 $ | -5,51% | 68,04% | 21.06.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
VM3XZ2 | Put | 35,00 $ | 10,22% | 30,00 $ | -5,52% | 66,94% | 21.06.24 | 1,00 | 1,08% | 2,74 | 2,77 | |
HC7KT6 | Put | 40,00 $ | 25,92% | 35,00 $ | 10,18% | 60,34% | 18.12.24 | 1,00 | 2,05% | 3,35 | 3,42 | |
VD3WAS | Call | 25,00 $ | -21,26% | 30,00 $ | -5,52% | 60,15% | 21.03.25 | 1,00 | 0,33% | 3,05 | 3,06 | |
VM3XZX | Put | 40,00 $ | 25,95% | 35,00 $ | 10,21% | 58,13% | 20.12.24 | 1,00 | 0,29% | 3,38 | 3,39 | |
VU9GUV | Put | 40,00 $ | 25,97% | 35,00 $ | 10,22% | 58,13% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HD5924 | Call | 26,00 $ | -18,15% | 30,00 $ | -5,56% | 56,96% | 18.06.25 | 1,00 | 3,04% | 2,23 | 2,30 | |
HD4KD7 | Put | 39,00 $ | 22,77% | 35,00 $ | 10,17% | 52,67% | 19.03.25 | 1,00 | 2,70% | 2,52 | 2,59 | |
VD3WA1 | Call | 25,00 $ | -21,27% | 30,00 $ | -5,52% | 52,11% | 20.06.25 | 1,00 | 0,34% | 2,93 | 2,94 | |
VM3XZD | Put | 35,00 $ | 10,23% | 30,00 $ | -5,51% | 50,95% | 20.09.24 | 1,00 | 0,79% | 2,51 | 2,53 | |
HC9CYM | Put | 40,00 $ | 25,93% | 37,00 $ | 16,48% | 50,72% | 18.09.24 | 1,00 | 2,93% | 2,32 | 2,39 | |
VD3WAJ | Put | 40,00 $ | 25,96% | 35,00 $ | 10,22% | 49,18% | 21.03.25 | 1,00 | 0,31% | 3,23 | 3,24 | |
HD4KD8 | Put | 39,00 $ | 22,76% | 35,00 $ | 10,17% | 46,05% | 18.06.25 | 1,00 | 2,81% | 2,42 | 2,49 | |
VU1SQF | Call | 25,00 $ | -21,27% | 30,00 $ | -5,52% | 45,92% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
HD5K88 | Call | 25,00 $ | -21,30% | 27,00 $ | -15,00% | 43,55% | 18.12.24 | 1,00 | 4,73% | 1,42 | 1,49 | |
VM3AP8 | Put | 35,00 $ | 10,22% | 30,00 $ | -5,53% | 42,74% | 20.09.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
VM70P4 | Put | 40,00 $ | 25,97% | 35,00 $ | 10,22% | 41,69% | 20.06.25 | 1,00 | 0,32% | 3,14 | 3,15 | |
HC8CA7 | Put | 40,00 $ | 25,93% | 35,00 $ | 10,19% | 38,01% | 19.06.24 | 1,00 | 1,56% | 4,41 | 4,48 | |
VM3XZQ | Put | 40,00 $ | 25,98% | 35,00 $ | 10,23% | 36,76% | 21.06.24 | 1,00 | 0,23% | 4,42 | 4,43 | |
VU9GVU | Put | 35,00 $ | 10,23% | 30,00 $ | -5,51% | 32,34% | 20.12.24 | 0,10 | 4,00% | 0,24 | 0,25 | |
VM3XZA | Put | 35,00 $ | 10,22% | 30,00 $ | -5,53% | 32,13% | 20.12.24 | 1,00 | 0,40% | 2,47 | 2,48 | |
VM3XZ6 | Put | 45,00 $ | 41,73% | 40,00 $ | 25,98% | 26,25% | 20.12.24 | 1,00 | 0,25% | 3,95 | 3,96 | |
VD5AXG | Call | 20,00 $ | -37,01% | 25,00 $ | -21,27% | 25,36% | 21.03.25 | 1,00 | 0,26% | 3,78 | 3,79 | |
VD3WAL | Put | 45,00 $ | 41,71% | 40,00 $ | 25,97% | 24,98% | 21.03.25 | 1,00 | 0,26% | 3,78 | 3,79 | |
VU9W1M | Put | 45,00 $ | 41,72% | 40,00 $ | 25,98% | 24,82% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VD3WAK | Put | 35,00 $ | 10,22% | 30,00 $ | -5,52% | 24,22% | 21.03.25 | 1,00 | 0,40% | 2,46 | 2,47 | |
VD48HL | Call | 20,00 $ | -37,02% | 25,00 $ | -21,28% | 24,14% | 20.06.25 | 1,00 | 0,27% | 3,63 | 3,64 | |
VM3XZZ | Put | 45,00 $ | 41,71% | 40,00 $ | 25,96% | 23,80% | 20.09.24 | 1,00 | 0,24% | 4,24 | 4,25 | |
VM70QA | Put | 45,00 $ | 41,73% | 40,00 $ | 25,98% | 23,54% | 20.06.25 | 1,00 | 0,27% | 3,65 | 3,66 | |
VU16N9 | Put | 40,00 $ | 25,98% | 35,00 $ | 10,23% | 23,08% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM3AQW | Put | 45,00 $ | 41,70% | 40,00 $ | 25,95% | 20,20% | 20.09.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
VM7313 | Put | 35,00 $ | 10,21% | 30,00 $ | -5,54% | 18,56% | 20.06.25 | 1,00 | 0,40% | 2,47 | 2,48 | |
HD0XQQ | Put | 50,00 $ | 57,40% | 45,00 $ | 41,66% | 15,20% | 18.12.24 | 1,00 | 1,64% | 4,19 | 4,26 |