Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 179 von 734.716
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG2NQR | Call | 19,00 € | -13,10% | 21,50 € | -1,67% | 104,57% | 20.09.24 | 1,00 | 0,00% | 1,71 | 1,75 | |
| ME1AWA | Put | 25,00 € | 14,34% | 22,50 € | 2,90% | 78,75% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,89 | |
| MG2NQQ | Call | 18,00 € | -17,68% | 20,50 € | -6,24% | 75,37% | 20.09.24 | 1,00 | 0,00% | 1,87 | 1,91 | |
| MG2NQS | Call | 19,00 € | -13,10% | 21,50 € | -1,67% | 60,43% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,78 | |
| MG2NQM | Call | 17,00 € | -22,25% | 19,50 € | -10,82% | 50,69% | 20.09.24 | 1,00 | 0,00% | 2,03 | 2,07 | |
| ME6TDF | Put | 25,00 € | 14,34% | 22,50 € | 2,90% | 50,33% | 20.12.24 | 1,00 | 0,00% | 1,83 | 1,87 | |
| MG2NQP | Call | 18,00 € | -17,68% | 20,50 € | -6,24% | 46,15% | 20.12.24 | 1,00 | 0,00% | 1,87 | 1,91 | |
| MG031T | Call | 20,00 € | -8,53% | 22,50 € | 2,90% | 44,01% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,58 | |
| MG2NQN | Call | 17,00 € | -22,25% | 19,50 € | -10,82% | 33,69% | 20.12.24 | 1,00 | 0,00% | 2,00 | 2,04 | |
| ME5BBC | Put | 30,00 € | 37,21% | 25,00 € | 14,34% | 33,27% | 20.09.24 | 1,00 | 0,92% | 4,36 | 4,40 | |
| ME5BBD | Put | 30,00 € | 37,21% | 25,00 € | 14,34% | 29,73% | 20.12.24 | 1,00 | 0,97% | 4,13 | 4,17 | |
| MG031S | Call | 20,00 € | -8,53% | 22,50 € | 2,90% | 19,47% | 20.12.24 | 1,00 | 0,00% | 1,61 | 1,65 | |
| ME5BBE | Put | 30,00 € | 37,21% | 25,00 € | 14,34% | 11,37% | 21.06.24 | 1,00 | 0,82% | 4,87 | 4,91 | |
| ME51KR | Put | 30,00 € | 37,21% | 27,50 € | 25,77% | 6,88% | 20.12.24 | 1,00 | 0,00% | 2,35 | 2,39 | |
| ME5BBA | Put | 35,00 € | 60,07% | 30,00 € | 37,21% | 6,22% | 20.12.24 | 1,00 | 0,84% | 4,76 | 4,80 | |
| ME1AW9 | Put | 30,00 € | 37,21% | 27,50 € | 25,77% | 3,97% | 20.09.24 | 1,00 | 0,00% | 2,42 | 2,46 | |
| ME5BBB | Put | 35,00 € | 60,07% | 30,00 € | 37,21% | 1,47% | 20.09.24 | 1,00 | 0,81% | 4,93 | 4,97 | |
| ME51KP | Put | 35,00 € | 60,07% | 32,50 € | 48,64% | 0,00% | 20.09.24 | 1,00 | 0,00% | 2,46 | 2,50 | |
| ME51KQ | Put | 35,00 € | 60,07% | 32,50 € | 48,64% | 0,00% | 20.12.24 | 1,00 | 0,00% | 2,46 | 2,50 | |
| ME5BB9 | Put | 35,00 € | 58,01% | 30,00 € | 35,44% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
| ME9LBY | Call | 21,00 € | -3,96% | 23,50 € | 7,48% | -64,37% | 20.12.24 | 1,00 | 0,00% | 1,48 | 1,52 | |
| ME9LBZ | Call | 21,00 € | -3,96% | 23,50 € | 7,48% | -96,41% | 20.09.24 | 1,00 | 0,00% | 1,39 | 1,43 | |
| ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
| ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
| ME518Y | Call | 27,00 € | 23,49% | 29,50 € | 34,92% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,65 | 0,69 | |
| ME518Z | Call | 28,00 € | 28,06% | 30,50 € | 39,49% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,54 | 0,58 | |
| ME5190 | Call | 29,00 € | 32,63% | 31,50 € | 44,07% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,47 | 0,51 | |
| ME5191 | Call | 30,00 € | 37,21% | 32,50 € | 48,64% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,63 | 0,67 | |
| ME5192 | Call | 31,00 € | 41,78% | 33,50 € | 53,21% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,58 | 0,62 | |
| ME5193 | Call | 32,00 € | 46,35% | 34,50 € | 57,79% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,54 | 0,58 | |
| ME5194 | Call | 33,00 € | 50,93% | 35,50 € | 62,36% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,51 | 0,55 | |
| ME5195 | Call | 34,00 € | 55,50% | 36,50 € | 66,93% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,48 | 0,52 | |
| ME5196 | Call | 35,00 € | 60,07% | 37,50 € | 71,51% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,46 | 0,50 | |
| ME5197 | Call | 36,00 € | 64,65% | 38,50 € | 76,08% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,48 | |
| ME5198 | Call | 37,00 € | 69,22% | 39,50 € | 80,65% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,42 | 0,46 | |
| ME5199 | Call | 38,00 € | 73,79% | 40,50 € | 85,23% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,41 | 0,45 | |
| ME519A | Call | 39,00 € | 78,37% | 41,50 € | 89,80% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,40 | 0,44 | |
| ME519B | Call | 40,00 € | 82,94% | 42,50 € | 94,37% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,39 | 0,43 | |
| ME519C | Call | 41,00 € | 87,51% | 43,50 € | 98,95% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,38 | 0,42 | |
| ME519D | Call | 42,00 € | 92,09% | 44,50 € | 103,52% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,38 | 0,42 | |
| ME519E | Call | 43,00 € | 96,66% | 45,50 € | 108,10% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,41 | |
| ME519F | Call | 44,00 € | 101,23% | 46,50 € | 112,67% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,37 | 0,41 | |
| ME579M | Call | 45,00 € | 105,15% | 47,50 € | 116,55% | -149,39% | 20.12.24 | 1,00 | 0,00% | 0,36 | 0,40 | |
| ME5CRS | Call | 30,00 € | 37,21% | 35,00 € | 60,07% | -149,39% | 20.12.24 | 1,00 | 4,65% | 0,81 | 0,85 | |
| ME5CRW | Call | 31,00 € | 41,78% | 36,00 € | 64,65% | -149,39% | 20.12.24 | 1,00 | 5,06% | 0,73 | 0,77 | |
| ME5CRY | Call | 32,00 € | 46,35% | 37,00 € | 69,22% | -149,39% | 20.12.24 | 1,00 | 5,56% | 0,67 | 0,71 | |
| ME5CS2 | Call | 33,00 € | 50,93% | 38,00 € | 73,79% | -149,39% | 20.12.24 | 1,00 | 5,97% | 0,62 | 0,66 | |
| ME5CS4 | Call | 34,00 € | 55,50% | 39,00 € | 78,37% | -149,39% | 20.12.24 | 1,00 | 6,45% | 0,57 | 0,61 | |
| ME5CS7 | Call | 35,00 € | 60,07% | 40,00 € | 82,94% | -149,39% | 20.12.24 | 1,00 | 6,78% | 0,54 | 0,58 | |
| ME5CSA | Call | 36,00 € | 64,65% | 41,00 € | 87,51% | -149,39% | 20.12.24 | 1,00 | 7,27% | 0,51 | 0,55 |
