Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 453 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DB | DH22XS | Put | 1,37 CAD | -0,62% | 165,17 | 0,01% | -0,30% | 17.05.24 | 165,17 | 100,00 | 7,41% | 0,51 | 0,55 |
DB | DH2VKM | Put | 1,36 CAD | 0,11% | 145,76 | 2,08% | 8,29% | 17.05.24 | 369,98 | 100,00 | 16,67% | 0,21 | 0,25 |
DB | DH2YSV | Put | 1,35 CAD | 0,85% | 109,04 | 3,54% | 20,85% | 17.05.24 | 840,83 | 100,00 | 40,00% | 0,06 | 0,10 |
DB | DH2S7S | Put | 1,35 CAD | 0,85% | 109,04 | 3,54% | 20,85% | 17.05.24 | 840,83 | 100,00 | 45,00% | 0,055 | 0,10 |
DB | DH22XT | Put | 1,37 CAD | -0,62% | 99,43 | 0,01% | 2,72% | 21.06.24 | 99,43 | 100,00 | 2,22% | 0,89 | 0,91 |
DB | DH23E7 | Put | 1,38 CAD | -1,35% | 88,94 | 0,01% | -4,94% | 17.05.24 | 88,94 | 100,00 | 3,92% | 0,99 | 1,03 |
DB | DH22XU | Put | 1,37 CAD | -0,62% | 74,90 | 0,89% | 2,80% | 19.07.24 | 81,13 | 100,00 | 1,80% | 1,11 | 1,13 |
DB | DH2YSZ | Call | 1,35 CAD | -0,85% | 72,84 | 0,01% | 11,27% | 17.05.24 | 72,84 | 100,00 | 3,08% | 1,25 | 1,29 |
DB | DH2QS5 | Call | 1,35 CAD | -0,85% | 72,84 | 0,01% | 11,27% | 17.05.24 | 72,84 | 100,00 | 3,08% | 1,25 | 1,29 |
DB | DH2QS7 | Call | 1,37 CAD | 0,62% | 71,43 | 4,98% | 21,95% | 17.05.24 | 249,96 | 100,00 | 10,26% | 0,34 | 0,38 |
DB | DH2YT1 | Call | 1,37 CAD | 0,62% | 71,43 | 4,98% | 21,95% | 17.05.24 | 249,96 | 100,00 | 10,26% | 0,34 | 0,38 |
DB | DH2QS6 | Call | 1,36 CAD | -0,11% | 71,01 | 3,74% | 14,52% | 17.05.24 | 126,67 | 100,00 | 5,13% | 0,72 | 0,76 |
DB | DH2YT0 | Call | 1,36 CAD | -0,11% | 71,01 | 3,74% | 14,52% | 17.05.24 | 126,67 | 100,00 | 5,13% | 0,72 | 0,76 |
DB | DH2QS8 | Call | 1,38 CAD | 1,35% | 70,44 | 5,83% | 33,57% | 17.05.24 | 486,81 | 100,00 | 21,05% | 0,15 | 0,19 |
DB | DH2YT2 | Call | 1,38 CAD | 1,35% | 70,44 | 5,83% | 33,57% | 17.05.24 | 486,81 | 100,00 | 21,05% | 0,15 | 0,19 |
DB | DH2VKN | Put | 1,36 CAD | 0,11% | 69,55 | 2,50% | 5,30% | 21.06.24 | 156,78 | 100,00 | 3,51% | 0,54 | 0,56 |
DB | DH23EB | Put | 1,38 CAD | -1,35% | 67,52 | 0,01% | 0,89% | 21.06.24 | 67,52 | 100,00 | 1,48% | 1,34 | 1,36 |
DB | DH2VKP | Put | 1,35 CAD | 0,85% | 63,62 | 3,41% | 8,72% | 21.06.24 | 256,93 | 100,00 | 5,71% | 0,33 | 0,35 |
DB | DH2YT4 | Put | 1,35 CAD | 0,85% | 63,62 | 3,41% | 8,72% | 21.06.24 | 256,93 | 100,00 | 5,71% | 0,33 | 0,35 |
DB | DH2VL0 | Call | 1,35 CAD | -0,85% | 62,92 | 0,01% | 5,21% | 21.06.24 | 62,92 | 100,00 | 1,33% | 1,47 | 1,49 |
DB | DH2YT9 | Call | 1,35 CAD | -0,85% | 62,92 | 0,01% | 5,21% | 21.06.24 | 62,92 | 100,00 | 1,33% | 1,47 | 1,49 |
DB | DH2QS9 | Call | 1,39 CAD | 2,09% | 62,13 | 6,36% | 47,29% | 17.05.24 | 925,13 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH2YT3 | Call | 1,39 CAD | 2,09% | 62,13 | 6,36% | 47,29% | 17.05.24 | 925,13 | 100,00 | 55,00% | 0,045 | 0,10 |
DB | DH2VKQ | Put | 1,34 CAD | 1,58% | 62,09 | 4,00% | 12,75% | 21.06.24 | 440,45 | 100,00 | 9,52% | 0,19 | 0,21 |
DB | DH2YT5 | Put | 1,34 CAD | 1,58% | 62,09 | 4,00% | 12,75% | 21.06.24 | 440,45 | 100,00 | 9,52% | 0,19 | 0,21 |
DB | DH2VKR | Put | 1,33 CAD | 2,32% | 60,94 | 4,46% | 17,23% | 21.06.24 | 770,94 | 100,00 | 18,18% | 0,09 | 0,11 |
DB | DH2YT6 | Put | 1,33 CAD | 2,32% | 60,94 | 4,46% | 17,23% | 21.06.24 | 770,94 | 100,00 | 18,18% | 0,09 | 0,11 |
DB | DH23EF | Put | 1,38 CAD | -1,35% | 58,54 | 0,01% | 1,62% | 19.07.24 | 58,54 | 100,00 | 1,29% | 1,55 | 1,57 |
DB | DH22XV | Call | 1,35 CAD | -0,85% | 57,81 | 0,01% | 4,03% | 19.07.24 | 57,81 | 100,00 | 1,23% | 1,59 | 1,61 |
DB | DH2YTM | Call | 1,35 CAD | -0,85% | 57,81 | 0,01% | 4,03% | 19.07.24 | 57,81 | 100,00 | 1,23% | 1,59 | 1,61 |
DB | DH2YSW | Put | 1,34 CAD | 1,58% | 57,60 | 4,85% | 36,43% | 17.05.24 | 925,14 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH2QR9 | Put | 1,34 CAD | 1,58% | 57,60 | 4,85% | 36,43% | 17.05.24 | 925,13 | 100,00 | 99,00% | 0,001 | 0,10 |
DB | DH23E6 | Put | 1,39 CAD | -2,09% | 57,10 | 0,01% | -7,26% | 17.05.24 | 57,10 | 100,00 | 2,50% | 1,57 | 1,61 |
DB | DH2VLA | Put | 1,36 CAD | 0,11% | 52,44 | 2,65% | 4,48% | 19.07.24 | 115,63 | 100,00 | 2,60% | 0,76 | 0,78 |
DB | DH23EK | Put | 1,38 CAD | -1,35% | 51,97 | 0,01% | 1,93% | 16.08.24 | 51,97 | 100,00 | 1,15% | 1,74 | 1,76 |
DB | DH22XW | Put | 1,37 CAD | -0,62% | 51,70 | 1,60% | 2,81% | 16.08.24 | 69,03 | 100,00 | 1,53% | 1,31 | 1,33 |
DB | DH2VL1 | Call | 1,36 CAD | -0,11% | 49,95 | 3,16% | 6,88% | 21.06.24 | 91,55 | 100,00 | 1,90% | 1,02 | 1,04 |
DB | DH2YTA | Call | 1,36 CAD | -0,11% | 49,95 | 3,16% | 6,88% | 21.06.24 | 91,55 | 100,00 | 1,90% | 1,02 | 1,04 |
DB | DH2VLB | Put | 1,35 CAD | 0,85% | 49,29 | 3,39% | 6,56% | 19.07.24 | 171,30 | 100,00 | 3,77% | 0,51 | 0,53 |
DB | DH2YTF | Put | 1,35 CAD | 0,85% | 49,29 | 3,39% | 6,56% | 19.07.24 | 171,30 | 100,00 | 3,77% | 0,51 | 0,53 |
DB | DH2YTG | Put | 1,34 CAD | 1,58% | 48,73 | 3,89% | 8,98% | 19.07.24 | 264,28 | 100,00 | 5,71% | 0,34 | 0,36 |
DB | DH2VLC | Put | 1,34 CAD | 1,58% | 48,73 | 3,89% | 8,98% | 19.07.24 | 264,27 | 100,00 | 5,71% | 0,34 | 0,36 |
DB | DH23EA | Put | 1,39 CAD | -2,09% | 48,69 | 0,01% | -0,24% | 21.06.24 | 48,69 | 100,00 | 1,07% | 1,85 | 1,87 |
DB | DH2QS4 | Call | 1,34 CAD | -1,58% | 48,68 | 0,01% | 10,12% | 17.05.24 | 48,68 | 100,00 | 2,08% | 1,87 | 1,91 |
DB | DH2YSY | Call | 1,34 CAD | -1,58% | 48,68 | 0,01% | 10,12% | 17.05.24 | 48,68 | 100,00 | 2,08% | 1,87 | 1,91 |
DB | DH2VLE | Put | 1,32 CAD | 3,05% | 48,33 | 4,63% | 14,66% | 19.07.24 | 660,81 | 100,00 | 15,38% | 0,11 | 0,13 |
DB | DH2YTJ | Put | 1,32 CAD | 3,05% | 48,32 | 4,63% | 14,66% | 19.07.24 | 660,76 | 100,00 | 15,38% | 0,11 | 0,13 |
DB | DH2VLD | Put | 1,33 CAD | 2,32% | 47,99 | 4,33% | 11,74% | 19.07.24 | 402,23 | 100,00 | 9,09% | 0,21 | 0,23 |
DB | DH2YTH | Put | 1,33 CAD | 2,32% | 47,98 | 4,33% | 11,74% | 19.07.24 | 402,20 | 100,00 | 9,09% | 0,20 | 0,22 |
DB | DH2VMB | Call | 1,35 CAD | -0,85% | 47,85 | 1,36% | 3,39% | 16.08.24 | 54,08 | 100,00 | 1,14% | 1,71 | 1,73 |