Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 188 von 771.705
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JB8A1A | Put | 185,00 $ | -4,84% | 11,73 | 0,01% | 36,42% | 21.06.24 | 11,73 | 0,10 | 29,41% | 1,19 | 1,69 |
JPM | JB2CW9 | Call | 165,00 $ | -6,50% | 8,63 | 0,01% | 50,35% | 21.06.24 | 8,63 | 0,10 | 26,60% | 1,39 | 1,89 |
JPM | JB7FJ1 | Put | 180,00 $ | -2,01% | 8,49 | 16,70% | 54,11% | 21.06.24 | 13,36 | 0,10 | 24,59% | 0,92 | 1,22 |
JPM | JB2CWA | Call | 180,00 $ | 2,01% | 8,31 | 24,05% | 69,04% | 21.06.24 | 20,13 | 0,10 | 32,61% | 0,62 | 0,92 |
JPM | JB2CW4 | Call | 170,00 $ | -3,67% | 8,25 | 13,77% | 60,78% | 21.06.24 | 10,19 | 0,10 | 31,45% | 1,10 | 1,60 |
JPM | JB8TM4 | Put | 190,00 $ | -7,68% | 8,15 | 0,01% | 45,39% | 21.06.24 | 8,15 | 0,10 | 25,00% | 1,50 | 2,00 |
JPM | JB2CWB | Call | 185,00 $ | 4,84% | 8,11 | 26,67% | 84,92% | 21.06.24 | 26,73 | 0,10 | 53,76% | 0,43 | 0,93 |
JPM | JB2CW8 | Call | 175,00 $ | -0,83% | 8,07 | 20,61% | 60,99% | 21.06.24 | 14,30 | 0,10 | 26,32% | 0,84 | 1,14 |
JPM | JB7L1W | Put | 175,00 $ | 0,84% | 7,31 | 23,42% | 67,78% | 21.06.24 | 16,64 | 0,10 | 30,61% | 0,68 | 0,98 |
JPM | JB2CW6 | Call | 160,00 $ | -9,32% | 7,31 | 0,01% | 43,07% | 21.06.24 | 7,31 | 0,10 | 22,52% | 1,73 | 2,23 |
JPM | JB346B | Put | 165,00 $ | 6,38% | 7,25 | 28,95% | 93,50% | 21.06.24 | 32,58 | 0,10 | 61,73% | 0,30 | 0,80 |
JPM | JB2CWC | Call | 190,00 $ | 7,68% | 6,81 | 30,52% | 110,54% | 21.06.24 | 28,61 | 0,10 | 64,10% | 0,28 | 0,78 |
JPM | JB1U8C | Call | 155,00 $ | -12,17% | 6,50 | 0,01% | 31,92% | 21.06.24 | 6,50 | 0,10 | 15,94% | 2,11 | 2,51 |
JPM | JB2JT6 | Call | 195,00 $ | 10,62% | 6,30 | 32,99% | 133,61% | 21.06.24 | 34,66 | 0,10 | 74,63% | 0,17 | 0,67 |
JPM | JK3R6L | Put | 190,00 $ | -7,68% | 6,25 | 0,01% | 23,81% | 20.09.24 | 6,25 | 0,10 | 23,18% | 2,31 | 3,01 |
JPM | JK994V | Call | 175,00 $ | -0,83% | 6,21 | 21,40% | 45,72% | 19.07.24 | 11,17 | 0,10 | 20,69% | 1,16 | 1,46 |
JPM | JK994Q | Call | 180,00 $ | 1,99% | 5,89 | 25,12% | 54,03% | 19.07.24 | 13,15 | 0,10 | 24,39% | 0,94 | 1,24 |
JPM | JK994S | Put | 175,00 $ | 0,85% | 5,85 | 22,50% | 47,60% | 19.07.24 | 13,15 | 0,10 | 24,19% | 0,94 | 1,24 |
JPM | JK994U | Put | 165,00 $ | 6,50% | 5,83 | 27,44% | 61,81% | 19.07.24 | 22,34 | 0,10 | 48,08% | 0,53 | 1,03 |
JPM | JB2CW5 | Put | 160,00 $ | 9,14% | 5,77 | 33,53% | 119,60% | 21.06.24 | 33,91 | 0,10 | 73,53% | 0,18 | 0,68 |
JPM | JB72FA | Put | 170,00 $ | 3,67% | 5,56 | 30,30% | 95,13% | 21.06.24 | 16,81 | 0,10 | 51,02% | 0,47 | 0,97 |
JPM | JK994W | Put | 160,00 $ | 9,33% | 5,01 | 30,79% | 75,70% | 19.07.24 | 24,34 | 0,10 | 56,82% | 0,37 | 0,87 |
JPM | JK990A | Call | 185,00 $ | 4,83% | 4,98 | 29,40% | 69,68% | 19.07.24 | 13,26 | 0,10 | 40,65% | 0,73 | 1,23 |
JPM | JK5FVZ | Call | 160,00 $ | -9,32% | 4,87 | 0,01% | 32,09% | 20.09.24 | 4,87 | 0,10 | 20,90% | 2,65 | 3,35 |
JPM | JK994P | Call | 190,00 $ | 7,67% | 4,80 | 31,48% | 79,80% | 19.07.24 | 15,38 | 0,10 | 47,62% | 0,56 | 1,06 |
JPM | JK273G | Put | 185,00 $ | -4,99% | 4,77 | 15,49% | 26,82% | 20.09.24 | 6,96 | 0,10 | 25,45% | 2,04 | 2,74 |
JPM | JK994R | Put | 170,00 $ | 3,66% | 4,71 | 27,81% | 62,74% | 19.07.24 | 13,36 | 0,10 | 40,65% | 0,72 | 1,22 |
JPM | JK990B | Call | 195,00 $ | 10,49% | 4,66 | 32,77% | 90,15% | 19.07.24 | 18,12 | 0,10 | 55,56% | 0,40 | 0,90 |
JPM | JK65HJ | Call | 155,00 $ | -12,17% | 4,48 | 0,01% | 29,03% | 20.09.24 | 4,48 | 0,10 | 19,23% | 2,94 | 3,64 |
JPM | JK994X | Call | 200,00 $ | 13,33% | 4,46 | 34,19% | 102,01% | 19.07.24 | 20,90 | 0,10 | 64,10% | 0,28 | 0,78 |
JPM | JB2JT8 | Call | 215,00 $ | 21,85% | 4,40 | 43,38% | 235,52% | 21.06.24 | 50,95 | 0,10 | 97,78% | 0,016 | 0,72 |
JPM | JK994T | Put | 150,00 $ | 14,99% | 4,32 | 35,34% | 100,27% | 19.07.24 | 35,45 | 0,10 | 81,40% | 0,16 | 0,86 |
JPM | JK65HH | Call | 150,00 $ | -14,99% | 4,13 | 0,01% | 26,40% | 20.09.24 | 4,13 | 0,10 | 17,77% | 3,25 | 3,95 |
JPM | JB2CW7 | Put | 155,00 $ | 12,17% | 4,02 | 41,73% | 156,76% | 21.06.24 | 27,18 | 0,10 | 83,50% | 0,099 | 0,60 |
JPM | JB2CWD | Call | 200,00 $ | 13,35% | 3,99 | 42,56% | 180,55% | 21.06.24 | 20,38 | 0,10 | 88,00% | 0,096 | 0,80 |
JPM | JK3BHZ | Call | 165,00 $ | -6,50% | 3,94 | 19,09% | 35,42% | 20.09.24 | 5,29 | 0,10 | 22,73% | 2,38 | 3,08 |
JPM | JK994Y | Put | 155,00 $ | 12,16% | 3,81 | 35,94% | 94,36% | 19.07.24 | 21,74 | 0,10 | 66,67% | 0,25 | 0,75 |
JPM | JK0YWG | Put | 170,00 $ | 3,66% | 3,76 | 26,88% | 39,04% | 20.09.24 | 10,00 | 0,10 | 34,48% | 1,33 | 2,03 |
JPM | JK0HDQ | Call | 175,00 $ | -0,84% | 3,76 | 26,21% | 39,68% | 20.09.24 | 6,79 | 0,10 | 20,92% | 1,90 | 2,40 |
JPM | JB2CWE | Call | 205,00 $ | 16,16% | 3,69 | 45,80% | 205,35% | 21.06.24 | 21,74 | 0,10 | 92,93% | 0,053 | 0,75 |
JPM | JK3X5E | Call | 170,00 $ | -3,65% | 3,64 | 24,10% | 39,19% | 20.09.24 | 5,76 | 0,10 | 24,73% | 2,13 | 2,83 |
JPM | JK0YWF | Put | 165,00 $ | 6,50% | 3,64 | 29,24% | 43,49% | 20.09.24 | 11,48 | 0,10 | 38,25% | 1,12 | 1,82 |
JPM | JB87AA | Put | 195,00 $ | -10,52% | 3,58 | 10,56% | 20,22% | 17.01.25 | 4,14 | 0,10 | 38,10% | 3,25 | 5,25 |
JPM | JK0YWH | Put | 175,00 $ | 0,83% | 3,56 | 25,36% | 38,34% | 20.09.24 | 7,95 | 0,10 | 24,27% | 1,55 | 2,05 |
JPM | JK0YWJ | Put | 180,00 $ | -1,99% | 3,46 | 23,25% | 37,97% | 20.09.24 | 6,55 | 0,10 | 28,11% | 1,79 | 2,49 |
JPM | JK15DT | Call | 200,00 $ | 13,44% | 3,44 | 35,42% | 64,23% | 20.09.24 | 11,08 | 0,10 | 42,42% | 0,96 | 1,66 |
JPM | JB2JT7 | Call | 210,00 $ | 18,98% | 3,41 | 49,52% | 232,01% | 21.06.24 | 22,34 | 0,10 | 96,03% | 0,029 | 0,73 |
JPM | JK15DU | Call | 205,00 $ | 16,17% | 3,41 | 36,32% | 69,55% | 20.09.24 | 12,26 | 0,10 | 46,36% | 0,82 | 1,52 |
JPM | JK15DP | Call | 180,00 $ | 2,01% | 3,37 | 30,15% | 47,47% | 20.09.24 | 6,85 | 0,10 | 29,54% | 1,68 | 2,38 |
JPM | JK15DQ | Call | 185,00 $ | 4,84% | 3,29 | 32,28% | 52,08% | 20.09.24 | 7,48 | 0,10 | 32,26% | 1,48 | 2,18 |