checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 261 von 760.396
    0,0000 -2,79 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK8J8APut28,00 $-2,64%25,300,01%60,27%10.05.2425,300,100,00%0,0740,10
    JPMJS707ZCall26,00 $-1,31%16,3518,64%102,45%17.05.2424,350,100,00%0,0930,10
    JPMJK8YK8Call28,00 $2,64%15,1824,27%192,89%10.05.2463,250,100,00%0,010,04
    JPMJL11BZPut26,00 $1,31%14,1627,75%145,61%17.05.2437,460,100,00%0,0550,065
    JPMJL3HSRPut28,00 $-6,29%12,820,01%55,54%17.05.2412,820,100,00%0,170,19
    JPMJS8FHPCall28,00 $6,28%11,4040,76%291,62%17.05.2459,390,100,00%0,0260,041
    JPMJK8YKPPut26,00 $4,70%11,2131,61%274,52%10.05.2476,670,100,00%0,0030,033
    JPMJK7Z5XCall24,00 $-8,89%9,740,01%50,28%17.05.249,740,100,00%0,230,25
    JPMJK7218Put28,00 $-6,29%9,370,01%94,45%24.05.249,370,100,00%0,250,26
    JPMJS707XPut24,00 $8,90%8,7945,58%367,81%17.05.2486,960,100,00%0,0080,028
    JPMJK716EPut28,00 $-6,29%8,400,01%85,69%31.05.248,400,100,00%0,280,29
    JPMJK9P8PPut26,00 $1,30%6,8942,14%160,65%24.05.2416,230,100,00%0,140,15
    JPMJL3HSSPut30,00 $-13,88%6,760,01%33,20%17.05.246,760,100,00%0,340,36
    JPMJS8FHRCall30,00 $13,88%6,6960,15%564,97%17.05.2464,080,100,00%0,0080,038
    JPMJK9P8SCall28,00 $6,29%6,5955,05%241,53%24.05.2420,290,100,00%0,110,12
    JPMJK9P8QCall30,00 $13,88%6,5064,24%362,54%24.05.2433,820,100,00%0,0620,072
    JPMJK8UGECall24,00 $-8,89%6,410,01%54,60%21.06.246,410,100,00%0,370,38
    JPMJK9GJNPut26,00 $1,30%6,1439,57%126,32%31.05.2414,320,100,00%0,160,17
    JPMJK71AVCall28,00 $6,29%5,9750,74%183,62%31.05.2417,390,100,00%0,130,14
    JPMJK9P8LCall32,00 $21,47%5,8872,91%507,43%24.05.2447,750,100,00%0,0360,051
    JPMJL430GPut28,00 $-6,29%5,8618,41%62,43%21.06.247,160,100,00%0,330,34
    JPMJK716HPut24,00 $8,89%5,7652,24%194,50%31.05.2425,900,100,00%0,0840,094
    JPMJK716QCall30,00 $13,88%5,6960,77%271,83%31.05.2425,360,100,00%0,0860,096
    JPMJK9LEYCall34,00 $29,07%5,4480,31%658,51%24.05.2465,810,100,00%0,0220,037
    JPMJL4WY7Put32,00 $-21,47%5,410,01%-109,45%17.05.245,410,100,00%0,520,45
    JPMJK9GJRCall32,00 $21,47%5,3467,94%370,70%31.05.2435,290,100,00%0,0540,069
    JPMJK8XCKCall30,00 $13,88%5,3256,71%217,25%07.06.2422,140,100,00%0,100,11
    JPMJK8XCHPut26,00 $1,30%5,2640,22%112,34%07.06.2412,180,100,00%0,190,20
    JPMJK8XCJCall28,00 $6,29%5,2450,34%156,70%07.06.2414,320,100,00%0,160,17
    JPMJL4SBFPut30,00 $-13,88%5,180,01%44,11%21.06.245,180,100,00%0,460,47
    JPMJK8XCLCall32,00 $21,48%5,1663,68%292,34%07.06.2430,440,100,00%0,070,08
    JPMJK88QECall34,00 $29,07%5,1373,38%473,96%31.05.2449,690,100,00%0,0340,049
    JPMJK8XCGPut24,00 $8,89%4,9651,96%163,18%07.06.2420,290,100,00%0,110,12
    JPMJK822VCall26,00 $-1,30%4,9335,80%82,94%21.06.248,700,100,00%0,270,28
    JPMJS7080Call32,00 $21,47%4,6780,82%850,34%17.05.2456,630,100,00%0,0030,043
    JPMJL430FPut26,00 $1,30%4,5937,89%87,44%21.06.2410,590,100,00%0,220,23
    JPMJL4GCCCall28,00 $6,29%4,5347,93%121,28%21.06.2411,600,100,00%0,200,21
    JPMJL4GCDCall30,00 $13,88%4,5254,29%162,98%21.06.2416,230,100,00%0,140,15
    JPMJL430KCall32,00 $21,47%4,5159,40%211,37%21.06.2422,140,100,00%0,100,11
    JPMJK8QJPCall36,00 $36,66%4,4979,99%585,36%31.05.2457,980,100,00%0,0220,042
    JPMJS707WPut20,00 $24,08%4,4091,54%905,48%17.05.24152,190,100,00%0,0010,016
    JPMJL5VF1Put34,00 $-29,06%4,350,01%-222,01%17.05.244,350,100,00%0,700,56
    JPMJL4GCGCall34,00 $29,06%4,2964,44%265,77%21.06.2427,670,100,00%0,0730,088
    JPMJL430EPut24,00 $8,90%4,2848,64%122,46%21.06.2416,230,100,00%0,140,15
    JPMJS707UPut22,00 $16,49%4,2778,07%665,20%17.05.2459,390,100,00%0,0010,041
    JPMJL430DPut22,00 $16,49%4,2755,41%163,17%21.06.2427,990,100,00%0,0770,087
    JPMJL430LCall36,00 $36,65%4,1968,41%321,17%21.06.2435,290,100,00%0,0540,069
    JPMJL430MCall38,00 $44,25%4,0871,85%378,24%21.06.2444,270,100,00%0,040,055
    JPMJL4XYNPut32,00 $-21,47%3,930,01%32,46%21.06.243,930,100,00%0,610,62
    JPMJL430CPut20,00 $24,08%3,9062,72%213,89%21.06.2445,090,100,00%0,0390,054
    Weitere Einstellungen
    50100200