checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 186 von 760.396
    0,0000 4,76 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK861WCall26,00 $-4,85%13,290,01%97,92%17.05.2413,290,1021,05%0,140,18
    JPMJK861XCall27,00 $-0,65%13,0924,13%136,38%17.05.2422,840,1025,00%0,090,12
    JPMJK36MEPut27,50 $-0,76%10,7828,10%160,73%17.05.2419,410,1023,33%0,0920,12
    JPMJK78C1Call26,00 $-3,09%9,9117,82%107,02%24.05.2412,400,1013,04%0,200,23
    JPMJK50Q4Call27,50 $0,76%9,7136,35%201,97%17.05.2421,020,1030,30%0,0690,099
    JPMJK78BJCall25,00 $-6,82%9,190,01%87,53%24.05.249,190,1010,00%0,260,29
    JPMJK5C0WCall25,00 $-8,40%9,010,01%98,84%17.05.249,010,1018,52%0,210,26
    JPMJK861ZCall28,00 $2,10%8,9739,87%235,58%17.05.2423,040,1041,67%0,0540,094
    JPMJK78ECCall27,00 $-1,95%8,0529,89%127,29%24.05.2412,720,1016,67%0,150,18
    JPMJB1HY2Call25,00 $-6,82%7,750,01%49,46%21.06.247,750,108,33%0,340,37
    JPMJK8E8GCall25,00 $-6,82%7,300,01%105,04%31.05.247,300,108,33%0,340,37
    JPMJK6U07Call24,00 $-12,06%7,010,01%80,80%17.05.247,010,1016,22%0,310,37
    JPMJB54T9Call25,00 $-6,82%6,890,01%38,58%19.07.246,890,107,89%0,360,39
    JPMJK6U05Call22,50 $-17,56%6,820,01%-105,85%17.05.246,820,10-18,92%0,440,37
    JPMJK78BLCall24,00 $-12,84%6,700,01%45,05%24.05.246,700,1010,81%0,330,37
    JPMJK7SSMCall22,00 $-19,39%6,470,01%-143,89%17.05.246,470,10-25,64%0,490,39
    JPMJK71AUCall24,00 $-9,32%6,440,01%94,73%31.05.246,440,107,14%0,400,43
    JPMJK6U06Call23,00 $-15,73%6,310,01%4,73%17.05.246,310,100,00%0,400,40
    JPMJK8Q3QCall24,00 $-10,55%6,200,01%65,87%07.06.246,200,106,98%0,400,43
    JPMJK50Q3Put25,00 $8,40%6,1655,07%400,23%17.05.2439,420,1073,53%0,0120,062
    JPMJK9RC2Put25,00 $8,00%6,0053,48%250,18%24.05.2427,600,1034,48%0,0560,086
    JPMJK716LCall26,00 $-3,09%5,8433,58%124,99%31.05.248,860,109,68%0,290,32
    JPMJK8Q3SCall25,00 $-5,54%5,7824,03%98,63%07.06.247,200,108,11%0,340,37
    JPMJK8Q3TCall26,00 $-1,75%5,5633,62%104,78%07.06.249,410,109,68%0,290,32
    JPMJL9ZG8Call27,50 $0,76%5,4633,03%80,35%21.06.2410,970,1013,04%0,220,25
    JPMJK722ACall27,00 $0,64%5,3943,42%151,09%31.05.2410,780,1011,54%0,230,26
    JPMJK7228Call29,00 $5,31%5,3152,46%188,94%31.05.2414,130,1016,67%0,160,19
    JPMJK88TRCall24,00 $0,18%5,0947,31%461,19%10.05.2410,100,100,00%0,020,22
    JPMJK9RBXPut24,00 $11,68%5,0960,95%317,41%24.05.2432,620,1054,79%0,0330,073
    JPMJK8Q3VCall28,00 $4,36%4,9344,98%146,70%07.06.2412,400,1013,64%0,200,23
    JPMJL3SWNCall25,00 $-6,82%4,8315,52%36,65%16.08.245,910,109,30%0,410,45
    JPMJL8XK9Call30,00 $9,92%4,8145,73%132,28%21.06.2415,770,1020,00%0,130,16
    JPMJK88TMPut24,00 $-0,18%4,7947,18%465,45%10.05.249,660,100,00%0,0250,23
    JPMJL3SWLCall22,50 $-16,14%4,770,01%17,49%16.08.244,770,108,47%0,540,59
    JPMJK8Q3UCall27,00 $2,02%4,7645,61%139,63%07.06.2410,200,1011,11%0,240,27
    JPMJB2FZVCall22,50 $-17,56%4,670,01%31,29%21.06.244,670,107,41%0,500,54
    JPMJB8NXACall22,50 $-17,48%4,670,01%19,80%19.07.244,670,107,27%0,510,55
    JPMJB54TACall27,50 $2,50%4,5431,08%63,06%19.07.249,920,1011,54%0,240,27
    JPMJK861VPut24,00 $12,48%4,5172,00%553,40%17.05.2437,830,1088,24%0,0060,066
    JPMJK7YMHPut23,00 $16,47%4,3470,68%406,31%24.05.2441,710,1066,67%0,0190,059
    JPMJL8QGCPut27,50 $-0,76%4,3336,17%87,30%21.06.248,700,1010,71%0,270,30
    JPMJL8XKACall32,50 $19,08%4,2453,59%193,89%21.06.2421,020,1033,33%0,080,12
    JPMJB54TBCall30,00 $11,82%4,1337,89%93,61%19.07.2414,590,1016,67%0,160,19
    JPMJL8XKBCall35,00 $28,24%4,0358,32%256,46%21.06.2430,390,1050,63%0,0480,088
    JPMJL3SWMCall27,50 $2,50%4,0029,32%51,42%16.08.248,550,1012,50%0,280,32
    JPMJK8M56Put25,00 $-4,35%3,9449,14%624,54%10.05.245,550,100,00%0,100,40
    JPMJL8QGBPut25,00 $8,40%3,8949,74%126,34%21.06.2414,020,1018,75%0,150,18
    JPMJK8Q3PPut23,00 $15,36%3,7765,17%233,02%07.06.2422,830,1035,00%0,0780,12
    JPMJK9H99Put25,00 $6,82%3,7663,56%226,95%31.05.2412,400,1020,00%0,120,15
    JPMJK52C2Call22,50 $-17,56%3,710,01%20,97%18.10.243,710,1012,12%0,600,68
    Weitere Einstellungen
    50100200