Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME01LY | Call | 70,00 $ | -8,58% | 8,32 | 0,01% | 33,95% | 21.06.24 | 8,32 | 0,10 | 4,88% | 0,81 | 0,85 | |
| ME070R | Call | 75,00 $ | -2,07% | 7,85 | 21,79% | 59,25% | 21.06.24 | 12,41 | 0,10 | 7,55% | 0,53 | 0,57 | |
| ME00G4 | Call | 80,00 $ | 3,76% | 7,09 | 32,07% | 89,91% | 21.06.24 | 18,75 | 0,10 | 11,43% | 0,33 | 0,37 | |
| ME0HV2 | Call | 90,00 $ | 17,53% | 6,34 | 46,31% | 197,36% | 21.06.24 | 41,37 | 0,10 | 18,71% | 0,139 | 0,171 | |
| ME2CQ7 | Call | 100,00 $ | 30,59% | 5,53 | 56,46% | 317,16% | 21.06.24 | 68,03 | 0,10 | 32,38% | 0,07 | 0,104 | |
| ME1QQ7 | Call | 70,00 $ | -8,59% | 4,92 | 12,40% | 27,58% | 20.09.24 | 5,48 | 0,10 | 3,08% | 1,25 | 1,29 | |
| ME6TEQ | Call | 57,50 $ | -19,95% | 4,51 | 0,01% | 14,53% | 21.06.24 | 4,51 | 0,10 | 0,00% | 1,44 | 1,48 | |
| ME3YNT | Call | 65,00 $ | -15,11% | 4,48 | 0,01% | 20,64% | 20.09.24 | 4,48 | 0,10 | 3,14% | 1,53 | 1,58 | |
| ME6TES | Call | 62,50 $ | -18,38% | 4,07 | 0,01% | 17,78% | 20.09.24 | 4,07 | 0,10 | 2,92% | 1,69 | 1,74 | |
| ME1GF3 | Call | 75,00 $ | -2,06% | 3,94 | 26,55% | 36,55% | 20.09.24 | 6,74 | 0,10 | 3,92% | 1,01 | 1,05 | |
| ME63GL | Call | 65,00 $ | -15,11% | 3,74 | 0,01% | 19,05% | 20.12.24 | 3,74 | 0,10 | 2,16% | 1,85 | 1,89 | |
| ME1GF4 | Call | 80,00 $ | 4,48% | 3,74 | 32,83% | 47,17% | 20.09.24 | 8,32 | 0,10 | 4,94% | 0,80 | 0,84 | |
| ME44N7 | Call | 60,00 $ | -21,65% | 3,70 | 0,01% | 15,28% | 20.09.24 | 3,70 | 0,10 | 2,70% | 1,86 | 1,91 | |
| ME2CQ5 | Call | 90,00 $ | 17,54% | 3,68 | 39,98% | 72,39% | 20.09.24 | 12,86 | 0,10 | 7,55% | 0,51 | 0,55 | |
| ME2CQ6 | Call | 100,00 $ | 30,65% | 3,62 | 45,32% | 103,00% | 20.09.24 | 18,62 | 0,10 | 11,11% | 0,33 | 0,37 | |
| ME6TER | Call | 62,50 $ | -18,39% | 3,49 | 0,01% | 16,92% | 20.12.24 | 3,49 | 0,10 | 2,01% | 1,99 | 2,03 | |
| ME4G38 | Call | 55,00 $ | -28,18% | 3,40 | 0,01% | 12,10% | 21.06.24 | 3,40 | 0,10 | 1,96% | 2,04 | 2,08 | |
| ME6TEP | Call | 57,50 $ | -24,92% | 3,39 | 0,01% | 13,22% | 20.09.24 | 3,39 | 0,10 | 2,45% | 2,04 | 2,09 | |
| MG0YXM | Call | 65,00 $ | -15,11% | 3,31 | 0,01% | 17,86% | 21.03.25 | 3,31 | 0,10 | 3,27% | 2,07 | 2,14 | |
| ME63GK | Call | 60,00 $ | -21,65% | 3,25 | 0,01% | 15,03% | 20.12.24 | 3,25 | 0,10 | 1,87% | 2,14 | 2,18 | |
| ME65YM | Call | 70,00 $ | -8,58% | 3,21 | 20,47% | 23,73% | 20.12.24 | 4,34 | 0,10 | 3,07% | 1,58 | 1,63 | |
| ME4G39 | Call | 55,00 $ | -28,17% | 3,10 | 0,01% | 11,60% | 20.09.24 | 3,10 | 0,10 | 2,24% | 2,23 | 2,28 | |
| ME6TEN | Call | 57,50 $ | -24,91% | 3,02 | 0,01% | 13,41% | 20.12.24 | 3,02 | 0,10 | 1,74% | 2,30 | 2,34 | |
| ME1FWL | Put | 50,00 $ | 34,69% | 2,98 | 51,22% | 104,89% | 20.09.24 | 50,18 | 0,10 | 25,90% | 0,105 | 0,141 | |
| ME9APZ | Call | 75,00 $ | -2,05% | 2,94 | 28,08% | 29,11% | 20.12.24 | 5,05 | 0,10 | 3,55% | 1,35 | 1,40 | |
| MG0YXL | Call | 60,00 $ | -21,64% | 2,94 | 0,01% | 14,66% | 21.03.25 | 2,94 | 0,10 | 3,39% | 2,33 | 2,41 | |
| ME6TEK | Call | 52,50 $ | -31,43% | 2,85 | 0,01% | 10,35% | 20.09.24 | 2,85 | 0,10 | 2,02% | 2,43 | 2,48 | |
| ME63GM | Call | 80,00 $ | 4,49% | 2,85 | 32,71% | 35,21% | 20.12.24 | 5,90 | 0,10 | 4,17% | 1,15 | 1,20 | |
| MG4DG7 | Call | 120,00 $ | 56,71% | 2,82 | 48,46% | 102,35% | 20.12.24 | 17,69 | 0,10 | 10,26% | 0,36 | 0,40 | |
| ME63GJ | Call | 55,00 $ | -28,19% | 2,82 | 0,01% | 11,96% | 20.12.24 | 2,82 | 0,10 | 1,62% | 2,47 | 2,51 | |
| MG48KK | Put | 75,00 $ | 2,06% | 2,82 | 27,01% | 27,73% | 20.12.24 | 6,74 | 0,10 | 3,81% | 1,01 | 1,05 | |
| MG3A5W | Call | 85,00 $ | 10,99% | 2,81 | 36,03% | 41,93% | 20.12.24 | 6,87 | 0,10 | 4,85% | 0,98 | 1,03 | |
| MG3Z98 | Call | 90,00 $ | 17,55% | 2,79 | 38,75% | 49,45% | 20.12.24 | 7,95 | 0,10 | 5,62% | 0,84 | 0,89 | |
| MG4DG6 | Call | 95,00 $ | 24,07% | 2,79 | 40,92% | 57,37% | 20.12.24 | 9,19 | 0,10 | 6,49% | 0,72 | 0,77 | |
| MG3Z9A | Call | 100,00 $ | 30,60% | 2,79 | 42,79% | 65,76% | 20.12.24 | 10,56 | 0,10 | 7,46% | 0,62 | 0,67 | |
| MB7WZ5 | Call | 50,00 $ | -34,71% | 2,79 | 0,01% | 11,81% | 21.06.24 | 2,79 | 0,10 | 1,61% | 2,50 | 2,54 | |
| ME6TEH | Call | 50,00 $ | -34,69% | 2,64 | 0,01% | 9,11% | 20.09.24 | 2,64 | 0,10 | 1,87% | 2,63 | 2,68 | |
| ME6TEM | Call | 52,50 $ | -31,45% | 2,64 | 0,01% | 10,56% | 20.12.24 | 2,64 | 0,10 | 1,52% | 2,64 | 2,68 | |
| MG0YXN | Call | 70,00 $ | -8,59% | 2,63 | 23,00% | 21,39% | 21.03.25 | 3,74 | 0,10 | 3,68% | 1,82 | 1,89 | |
| MG0YXK | Call | 55,00 $ | -28,18% | 2,61 | 0,01% | 11,94% | 21.03.25 | 2,61 | 0,10 | 3,00% | 2,63 | 2,71 | |
| MG0YXP | Call | 75,00 $ | -2,05% | 2,48 | 28,90% | 25,43% | 21.03.25 | 4,24 | 0,10 | 4,29% | 1,60 | 1,67 | |
| ME6TEJ | Call | 50,00 $ | -34,70% | 2,47 | 0,01% | 9,39% | 20.12.24 | 2,47 | 0,10 | 1,42% | 2,82 | 2,86 | |
| ME6ZR7 | Call | 47,50 $ | -37,96% | 2,45 | 0,01% | 8,25% | 20.09.24 | 2,45 | 0,10 | 1,74% | 2,84 | 2,89 | |
| MG4DG8 | Call | 120,00 $ | 56,73% | 2,42 | 46,47% | 76,76% | 21.03.25 | 11,99 | 0,10 | 8,33% | 0,54 | 0,59 | |
| MG0YXQ | Call | 80,00 $ | 4,48% | 2,41 | 32,99% | 29,96% | 21.03.25 | 4,78 | 0,10 | 4,03% | 1,42 | 1,48 | |
| MG3Z9B | Call | 100,00 $ | 30,61% | 2,38 | 41,90% | 51,45% | 21.03.25 | 7,69 | 0,10 | 5,43% | 0,86 | 0,91 | |
| MG4DG5 | Call | 95,00 $ | 24,04% | 2,38 | 40,20% | 45,54% | 21.03.25 | 6,87 | 0,10 | 4,81% | 0,98 | 1,03 | |
| MG39KM | Call | 85,00 $ | 11,03% | 2,37 | 36,14% | 35,03% | 21.03.25 | 5,36 | 0,10 | 4,72% | 1,25 | 1,31 | |
| MG3Z99 | Call | 90,00 $ | 17,57% | 2,36 | 38,44% | 40,24% | 21.03.25 | 6,05 | 0,10 | 5,17% | 1,10 | 1,16 | |
| ME6TDK | Put | 40,00 $ | 47,76% | 2,36 | 65,31% | 140,25% | 20.09.24 | 77,75 | 0,10 | 37,36% | 0,057 | 0,091 |
