Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 128 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8GQF SU9XJW SU9XJV. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW8GQF | Put | 24,00 € | -2,04% | 23,52 | 0,01% | 22,48% | 20.06.24 | 23,52 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU9XJW | Call | 24,00 € | 2,08% | 12,52 | 17,87% | 51,03% | 20.06.24 | 34,07 | 0,10 | 12,05% | 0,059 | 0,069 | |
| SU9XJV | Call | 22,00 € | -6,38% | 11,75 | 0,01% | 21,63% | 20.06.24 | 11,75 | 0,10 | 10,00% | 0,18 | 0,20 | |
| VD2Z55 | Put | 23,00 € | -1,37% | 63,03 | 0,01% | 11,52% | 16.05.24 | 63,03 | 1,00 | 0,00% | 0,30 | 0,36 | |
| VD1QBC | Call | 23,00 € | 1,34% | 44,63 | 8,65% | 85,93% | 16.05.24 | 333,75 | 1,00 | 0,00% | 0,001 | 0,068 | |
| VD1QBM | Call | 22,00 € | -3,06% | 29,10 | 0,01% | 19,58% | 16.05.24 | 29,10 | 1,00 | 0,00% | 0,76 | 0,78 | |
| VD2KA6 | Put | 22,00 € | 4,62% | 20,02 | 22,10% | 256,84% | 16.05.24 | 339,19 | 1,00 | 98,53% | 0,001 | 0,068 | |
| HD45ZG | Call | 23,00 € | -2,21% | 18,97 | 5,62% | 26,68% | 19.06.24 | 21,00 | 1,00 | 7,21% | 1,02 | 1,10 | |
| VD1QBG | Call | 24,00 € | 6,36% | 17,09 | 27,03% | 348,26% | 16.05.24 | 331,84 | 1,00 | 0,00% | 0,001 | 0,068 | |
| HD5EMD | Call | 22,50 € | -4,34% | 16,11 | 0,01% | 19,56% | 19.06.24 | 16,11 | 1,00 | 5,52% | 1,38 | 1,46 | |
| VD0434 | Call | 23,00 € | -2,21% | 14,96 | 8,60% | 31,99% | 20.06.24 | 18,67 | 1,00 | 12,20% | 1,11 | 1,26 | |
| VD2KA1 | Call | 26,00 € | 10,59% | 14,80 | 22,65% | 113,43% | 20.06.24 | 176,77 | 1,00 | 15,79% | 0,111 | 0,132 | |
| VD1QBQ | Put | 21,00 € | 6,94% | 14,73 | 30,94% | 378,38% | 16.05.24 | 331,84 | 1,00 | 0,00% | 0,001 | 0,068 | |
| VD2KBB | Call | 25,00 € | 8,39% | 14,27 | 33,28% | 454,06% | 16.05.24 | 339,19 | 1,00 | 98,53% | 0,001 | 0,068 | |
| HD5S80 | Call | 23,50 € | 0,13% | 14,25 | 13,97% | 37,87% | 19.06.24 | 28,62 | 1,00 | 9,64% | 0,74 | 0,82 | |
| HD3XAZ | Call | 24,00 € | 2,26% | 13,57 | 17,12% | 50,35% | 19.06.24 | 39,12 | 1,00 | 13,33% | 0,52 | 0,60 | |
| HD5MVN | Call | 24,50 € | 4,21% | 13,41 | 18,99% | 63,61% | 19.06.24 | 53,43 | 1,00 | 18,18% | 0,36 | 0,44 | |
| VD2KA2 | Call | 25,00 € | 6,38% | 13,19 | 21,20% | 79,17% | 20.06.24 | 71,21 | 1,00 | 15,15% | 0,29 | 0,34 | |
| HD3XB0 | Call | 25,00 € | 6,29% | 13,11 | 20,67% | 80,03% | 19.06.24 | 73,50 | 1,00 | 25,00% | 0,24 | 0,32 | |
| VD2Z51 | Put | 23,00 € | 2,21% | 12,91 | 17,25% | 48,41% | 20.06.24 | 39,20 | 1,00 | 11,48% | 0,53 | 0,60 | |
| VD1QBK | Call | 21,00 € | -7,47% | 12,75 | 0,01% | 19,58% | 16.05.24 | 12,75 | 1,00 | 0,00% | 1,76 | 1,78 | |
| HD3XAY | Call | 22,00 € | -6,46% | 12,71 | 0,01% | 14,67% | 19.06.24 | 12,71 | 1,00 | 4,35% | 1,77 | 1,85 | |
| VD1QB2 | Call | 24,00 € | 2,04% | 12,71 | 17,51% | 50,14% | 20.06.24 | 34,59 | 1,00 | 14,71% | 0,58 | 0,68 | |
| HD5D09 | Call | 25,50 € | 8,51% | 12,65 | 22,16% | 99,23% | 19.06.24 | 102,17 | 1,00 | 34,78% | 0,15 | 0,23 | |
| VD2Z5Y | Call | 27,00 € | 14,80% | 12,47 | 26,14% | 154,53% | 20.06.24 | 247,58 | 1,00 | 38,95% | 0,058 | 0,095 | |
| VD2KA4 | Put | 22,00 € | 6,18% | 12,01 | 22,59% | 77,60% | 20.06.24 | 68,97 | 1,00 | 9,38% | 0,29 | 0,32 | |
| HD3XB1 | Call | 26,00 € | 10,78% | 11,78 | 24,04% | 120,75% | 19.06.24 | 130,39 | 1,00 | 44,44% | 0,10 | 0,18 | |
| VD1QB4 | Put | 21,00 € | 10,71% | 11,49 | 28,13% | 117,05% | 20.06.24 | 125,11 | 1,00 | 6,28% | 0,176 | 0,188 | |
| VD0W7Q | Call | 22,00 € | -6,46% | 11,36 | 0,01% | 23,77% | 20.06.24 | 11,36 | 1,00 | 9,31% | 1,87 | 2,06 | |
| HD5MVM | Call | 21,50 € | -8,55% | 10,36 | 0,01% | 11,56% | 19.06.24 | 10,36 | 1,00 | 3,54% | 2,18 | 2,26 | |
| VD044B | Put | 20,00 € | 14,80% | 10,25 | 33,75% | 156,30% | 20.06.24 | 175,19 | 1,00 | 8,96% | 0,121 | 0,133 | |
| VD58GN | Call | 22,00 € | -6,46% | 9,84 | 0,01% | 21,15% | 18.07.24 | 9,84 | 1,00 | 7,14% | 2,21 | 2,38 | |
| VD0W7N | Put | 19,50 € | 17,06% | 9,56 | 37,13% | 178,51% | 20.06.24 | 199,24 | 1,00 | 10,26% | 0,104 | 0,116 | |
| VD2Z5X | Call | 26,00 € | 15,22% | 9,42 | 52,77% | 811,69% | 16.05.24 | 331,84 | 1,00 | 0,00% | 0,001 | 0,068 | |
| VD58G5 | Call | 23,00 € | -2,17% | 9,18 | 13,38% | 28,95% | 18.07.24 | 13,83 | 1,00 | 8,28% | 1,56 | 1,70 | |
| VD0W7L | Put | 19,00 € | 19,05% | 9,02 | 40,03% | 198,18% | 20.06.24 | 223,52 | 1,00 | 11,43% | 0,092 | 0,104 | |
| VD0W7F | Call | 22,00 € | -6,46% | 8,68 | 0,01% | 14,58% | 19.09.24 | 8,68 | 1,00 | 5,97% | 2,54 | 2,70 | |
| VD1QA9 | Put | 19,50 € | 13,58% | 8,60 | 55,39% | 725,95% | 16.05.24 | 331,84 | 1,00 | 0,00% | 0,001 | 0,068 | |
| VD0W7H | Put | 18,50 € | 21,34% | 8,45 | 43,52% | 221,06% | 20.06.24 | 250,21 | 1,00 | 12,63% | 0,082 | 0,094 | |
| VD58GM | Call | 24,00 € | 2,04% | 8,42 | 19,51% | 40,12% | 18.07.24 | 20,10 | 1,00 | 9,57% | 1,05 | 1,16 | |
| VD58HL | Call | 25,00 € | 6,50% | 8,37 | 23,17% | 55,91% | 18.07.24 | 30,49 | 1,00 | 10,39% | 0,70 | 0,78 | |
| VD0W7M | Put | 18,00 € | 23,31% | 7,98 | 46,53% | 240,67% | 20.06.24 | 272,91 | 1,00 | 13,95% | 0,073 | 0,085 | |
| VD0W7P | Call | 21,00 € | -10,71% | 7,84 | 0,01% | 20,75% | 20.06.24 | 7,84 | 1,00 | 7,02% | 2,77 | 2,98 | |
| VD0W7E | Put | 17,50 € | 25,45% | 7,60 | 49,91% | 262,15% | 20.06.24 | 300,96 | 1,00 | 15,58% | 0,065 | 0,077 | |
| VD0W7C | Call | 21,00 € | -10,71% | 7,28 | 0,01% | 8,70% | 19.09.24 | 7,28 | 1,00 | 5,62% | 3,04 | 3,22 | |
| VD58GQ | Put | 22,00 € | 6,28% | 7,17 | 25,48% | 56,15% | 18.07.24 | 28,28 | 1,00 | 7,23% | 0,76 | 0,82 | |
| VD0W6Y | Call | 23,00 € | -2,00% | 7,16 | 13,13% | 19,16% | 19.09.24 | 11,56 | 1,00 | 6,90% | 1,90 | 2,04 | |
| VD2Z53 | Call | 28,00 € | 19,15% | 7,15 | 24,28% | 60,21% | 19.09.24 | 57,32 | 1,00 | 9,76% | 0,37 | 0,41 | |
| VD58HP | Put | 20,00 € | 14,93% | 7,14 | 32,37% | 93,65% | 18.07.24 | 69,15 | 1,00 | 5,88% | 0,32 | 0,34 | |
| VD044D | Call | 24,00 € | 2,04% | 7,02 | 16,58% | 23,89% | 19.09.24 | 16,00 | 1,00 | 7,64% | 1,35 | 1,46 | |
| VD2Z50 | Call | 27,00 € | 15,04% | 6,99 | 23,18% | 50,34% | 19.09.24 | 41,18 | 1,00 | 8,77% | 0,52 | 0,57 | |
| VD58GL | Put | 21,00 € | 10,71% | 6,99 | 29,54% | 74,65% | 18.07.24 | 42,76 | 1,00 | 7,27% | 0,50 | 0,54 | |
| VD58HM | Put | 19,00 € | 19,22% | 6,97 | 36,06% | 115,47% | 18.07.24 | 102,71 | 1,00 | 5,17% | 0,218 | 0,23 | |
