Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7BVY | Call | 6,50 € | -2,62% | 24,45 | 25,69% | -0,47% | 21.06.24 | 39,26 | 1,00 | 0,00% | 0,56 | 0,17 | |
| PN7BVX | Call | 6,00 € | -9,16% | 22,78 | 0,01% | -31,74% | 21.06.24 | 22,78 | 1,00 | -182,76% | 0,82 | 0,29 | |
| PN7BVW | Call | 5,50 € | -16,73% | 18,87 | 0,01% | -76,07% | 21.06.24 | 18,87 | 1,00 | -260,00% | 1,26 | 0,35 | |
| PN7DJN | Call | 6,00 € | -9,16% | 13,21 | 0,01% | -2,41% | 20.12.24 | 13,21 | 1,00 | -170,00% | 1,35 | 0,50 | |
| DW5CC0 | Call | 6,50 € | -1,59% | 10,11 | 13,85% | 30,18% | 21.06.24 | 16,11 | 1,00 | 4,65% | 0,41 | 0,43 | |
| PN7DJQ | Call | 7,00 € | 5,98% | 8,46 | 20,57% | 16,21% | 20.12.24 | 21,31 | 1,00 | -170,97% | 0,84 | 0,31 | |
| DW3NUG | Call | 7,50 € | 12,78% | 8,18 | 29,19% | 96,32% | 21.06.24 | 51,15 | 1,00 | 15,38% | 0,11 | 0,13 | |
| DJ330R | Put | 7,00 € | -5,98% | 8,03 | 7,66% | 40,08% | 21.06.24 | 8,26 | 1,00 | 2,60% | 0,76 | 0,78 | |
| DJ47XB | Call | 6,00 € | -10,11% | 7,76 | 0,01% | 18,11% | 21.06.24 | 7,76 | 1,00 | 3,53% | 0,83 | 0,86 | |
| DW3UHD | Call | 7,00 € | 5,98% | 7,75 | 26,37% | 64,81% | 21.06.24 | 25,40 | 1,00 | 7,14% | 0,26 | 0,28 | |
| DW3NUH | Call | 8,00 € | 21,21% | 7,71 | 33,51% | 145,47% | 21.06.24 | 95,65 | 1,00 | 28,17% | 0,053 | 0,073 | |
| PN8XM6 | Call | 5,00 € | -24,24% | 7,67 | 0,01% | -17,03% | 20.12.24 | 7,67 | 1,00 | -134,88% | 2,02 | 0,86 | |
| DJ52Q0 | Call | 6,00 € | -9,77% | 6,05 | 0,01% | 16,85% | 20.09.24 | 6,05 | 1,00 | 1,82% | 1,08 | 1,10 | |
| DJ4GVS | Put | 7,50 € | -12,36% | 5,91 | 0,01% | 29,86% | 21.06.24 | 5,91 | 1,00 | 0,00% | 1,10 | 1,13 | |
| DW3NUJ | Call | 8,50 € | 28,79% | 5,63 | 35,91% | 193,00% | 21.06.24 | 134,69 | 1,00 | 80,00% | 0,011 | 0,051 | |
| DJ26TV | Call | 5,50 € | -16,67% | 5,41 | 0,01% | 11,88% | 21.06.24 | 5,41 | 1,00 | 2,44% | 1,21 | 1,24 | |
| DW3SDE | Put | 6,00 € | 9,16% | 5,29 | 37,34% | 88,56% | 21.06.24 | 22,78 | 1,00 | 7,41% | 0,26 | 0,28 | |
| DQ2B77 | Call | 9,00 € | 35,34% | 5,02 | 34,06% | 92,85% | 20.09.24 | 51,15 | 1,00 | 14,29% | 0,11 | 0,13 | |
| DJ47XC | Call | 6,00 € | -10,11% | 4,91 | 0,01% | 15,52% | 20.12.24 | 4,91 | 1,00 | 1,39% | 1,34 | 1,36 | |
| DQ2HGY | Call | 10,00 € | 51,52% | 4,83 | 37,39% | 130,90% | 20.09.24 | 94,29 | 1,00 | 28,17% | 0,05 | 0,07 | |
| DJ4C8U | Put | 5,00 € | 24,30% | 4,80 | 50,41% | 167,72% | 21.06.24 | 73,39 | 1,00 | 22,99% | 0,068 | 0,088 | |
| DJ6Q87 | Call | 6,50 € | -1,52% | 4,73 | 20,68% | 26,41% | 20.09.24 | 8,25 | 1,00 | 2,47% | 0,80 | 0,82 | |
| DJ6Q88 | Call | 8,00 € | 21,12% | 4,71 | 31,96% | 63,14% | 20.09.24 | 23,59 | 1,00 | 6,90% | 0,26 | 0,28 | |
| DJ52Q1 | Call | 7,00 € | 5,26% | 4,67 | 25,40% | 34,82% | 20.09.24 | 11,47 | 1,00 | 3,45% | 0,56 | 0,58 | |
| DW3NUK | Call | 9,00 € | 36,36% | 4,64 | 40,10% | 241,72% | 21.06.24 | 160,98 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DQ2B76 | Call | 7,50 € | 13,55% | 4,63 | 29,59% | 48,82% | 20.09.24 | 16,51 | 1,00 | 4,76% | 0,39 | 0,41 | |
| DJ26TW | Call | 5,50 € | -16,73% | 4,62 | 0,01% | 12,25% | 20.09.24 | 4,62 | 1,00 | 2,08% | 1,43 | 1,46 | |
| DQ2B78 | Put | 7,00 € | -6,06% | 4,32 | 16,55% | 24,90% | 20.09.24 | 6,23 | 1,00 | 1,92% | 1,03 | 1,05 | |
| DW3NUL | Call | 9,50 € | 43,94% | 4,13 | 45,68% | 291,24% | 21.06.24 | 160,98 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DJ26TX | Call | 5,50 € | -16,67% | 4,13 | 0,01% | 11,46% | 20.12.24 | 4,13 | 1,00 | 1,86% | 1,59 | 1,62 | |
| DW81D5 | Call | 10,00 € | 50,38% | 4,00 | 34,68% | 79,83% | 20.12.24 | 41,56 | 1,00 | 12,50% | 0,14 | 0,16 | |
| DW3SDF | Put | 8,00 € | -21,12% | 3,96 | 0,01% | 27,21% | 21.06.24 | 3,96 | 1,00 | 1,84% | 1,60 | 1,63 | |
| DW81D4 | Call | 9,50 € | 43,83% | 3,95 | 33,95% | 70,87% | 20.12.24 | 33,03 | 1,00 | 10,00% | 0,19 | 0,21 | |
| DJ52QY | Call | 5,00 € | -24,81% | 3,91 | 0,01% | 4,91% | 21.06.24 | 3,91 | 1,00 | 2,94% | 1,65 | 1,70 | |
| DW81D3 | Call | 9,00 € | 35,34% | 3,90 | 32,72% | 59,59% | 20.12.24 | 24,63 | 1,00 | 7,41% | 0,25 | 0,27 | |
| DW3NUM | Call | 10,00 € | 51,52% | 3,76 | 50,85% | 340,75% | 21.06.24 | 160,98 | 1,00 | 97,56% | 0,001 | 0,041 | |
| DW81D2 | Call | 8,50 € | 28,69% | 3,74 | 32,26% | 51,63% | 20.12.24 | 18,35 | 1,00 | 5,41% | 0,34 | 0,36 | |
| DW81D1 | Call | 8,00 € | 21,21% | 3,66 | 30,78% | 42,85% | 20.12.24 | 14,04 | 1,00 | 4,26% | 0,45 | 0,47 | |
| DJ52QZ | Call | 5,00 € | -24,81% | 3,63 | 0,01% | 6,74% | 20.09.24 | 3,63 | 1,00 | 1,64% | 1,80 | 1,83 | |
| DJ4T4L | Call | 6,50 € | -1,52% | 3,62 | 21,77% | 21,54% | 20.12.24 | 6,35 | 1,00 | 1,92% | 1,02 | 1,04 | |
| DW81D0 | Call | 7,50 € | 13,55% | 3,59 | 28,84% | 34,69% | 20.12.24 | 10,65 | 1,00 | 3,12% | 0,62 | 0,64 | |
| DJ4NNT | Call | 7,00 € | 5,98% | 3,55 | 26,13% | 27,59% | 20.12.24 | 8,15 | 1,00 | 2,41% | 0,81 | 0,83 | |
| DJ26TY | Call | 5,50 € | -16,67% | 3,46 | 0,01% | 10,68% | 20.06.25 | 3,46 | 1,00 | 1,03% | 1,89 | 1,91 | |
| DJ6Q89 | Put | 6,00 € | 9,16% | 3,42 | 32,67% | 43,54% | 20.09.24 | 12,01 | 1,00 | 3,77% | 0,52 | 0,54 | |
| DJ330T | Put | 8,00 € | -21,12% | 3,39 | 0,01% | 12,71% | 20.12.24 | 3,39 | 1,00 | 1,05% | 1,90 | 1,92 | |
| DQ2B79 | Put | 7,00 € | -6,06% | 3,36 | 17,54% | 19,25% | 20.12.24 | 5,32 | 1,00 | 1,63% | 1,21 | 1,23 | |
| DQ2RY4 | Call | 6,00 € | -9,16% | 3,36 | 15,46% | 15,23% | 21.03.25 | 4,37 | 1,00 | 1,31% | 1,49 | 1,51 | |
| DJ52Q2 | Call | 5,00 € | -24,81% | 3,33 | 0,01% | 7,96% | 20.12.24 | 3,33 | 1,00 | 1,50% | 1,97 | 2,00 | |
| DJ52Q5 | Put | 5,00 € | 25,09% | 3,21 | 42,99% | 71,43% | 20.09.24 | 27,81 | 1,00 | 8,33% | 0,22 | 0,24 | |
| DQ2LU0 | Call | 9,00 € | 36,26% | 3,21 | 33,06% | 47,38% | 21.03.25 | 15,73 | 1,00 | 4,65% | 0,40 | 0,42 |
