Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC4Y4R | Call | 150,00 $ | -6,97% | 6,34 | 13,50% | 65,61% | 21.06.24 | 6,73 | 0,10 | 9,13% | 2,03 | 2,23 | |
PC4Y4Q | Call | 140,00 $ | -13,19% | 5,21 | 0,01% | 50,09% | 21.06.24 | 5,21 | 0,10 | 7,17% | 2,62 | 2,82 | |
PC4Y4S | Call | 160,00 $ | -0,84% | 4,80 | 36,25% | 88,78% | 21.06.24 | 8,69 | 0,10 | 11,83% | 1,52 | 1,72 | |
PC4Y4T | Call | 180,00 $ | 11,56% | 4,44 | 50,70% | 151,79% | 21.06.24 | 14,95 | 0,10 | 20,41% | 0,80 | 1,00 | |
PC4Y4U | Call | 200,00 $ | 23,95% | 4,20 | 58,89% | 233,20% | 21.06.24 | 24,50 | 0,10 | 33,90% | 0,41 | 0,61 | |
PC4Y4V | Call | 140,00 $ | -13,33% | 4,14 | 0,01% | 29,29% | 20.09.24 | 4,14 | 0,10 | 5,59% | 3,41 | 3,61 | |
PC5C1G | Call | 220,00 $ | 36,44% | 3,85 | 64,44% | 324,81% | 21.06.24 | 38,31 | 0,10 | 51,28% | 0,20 | 0,40 | |
PC4Y4W | Call | 150,00 $ | -6,97% | 3,40 | 25,40% | 37,53% | 20.09.24 | 4,80 | 0,10 | 6,54% | 2,91 | 3,11 | |
PC6NL1 | Call | 240,00 $ | 49,27% | 3,36 | 70,70% | 426,03% | 21.06.24 | 51,41 | 0,10 | 85,29% | 0,05 | 0,34 | |
PC6NL0 | Call | 250,00 $ | 55,03% | 3,17 | 73,32% | 472,26% | 21.06.24 | 57,46 | 0,10 | 75,77% | 0,063 | 0,26 | |
PC4Y4X | Call | 160,00 $ | -0,78% | 3,16 | 33,46% | 45,62% | 20.09.24 | 5,68 | 0,10 | 7,69% | 2,42 | 2,62 | |
PC4Y41 | Call | 140,00 $ | -13,19% | 3,07 | 16,08% | 24,70% | 20.12.24 | 3,48 | 0,10 | 4,75% | 4,03 | 4,23 | |
PC4Y4Y | Call | 180,00 $ | 11,24% | 3,06 | 41,79% | 64,66% | 20.09.24 | 7,93 | 0,10 | 10,75% | 1,68 | 1,88 | |
PC4Y4Z | Call | 200,00 $ | 23,82% | 3,02 | 47,27% | 89,21% | 20.09.24 | 11,00 | 0,10 | 15,04% | 1,16 | 1,36 | |
PC4Y40 | Call | 220,00 $ | 36,42% | 3,01 | 50,82% | 116,53% | 20.09.24 | 15,25 | 0,10 | 20,62% | 0,78 | 0,98 | |
PC6NL4 | Call | 240,00 $ | 48,82% | 2,96 | 53,82% | 145,79% | 20.09.24 | 20,19 | 0,10 | 27,78% | 0,54 | 0,74 | |
PC6NL3 | Call | 250,00 $ | 54,77% | 2,94 | 54,71% | 160,08% | 20.09.24 | 23,38 | 0,10 | 31,75% | 0,44 | 0,64 | |
PC4Y48 | Call | 140,00 $ | -13,23% | 2,90 | 17,26% | 23,45% | 17.01.25 | 3,39 | 0,10 | 4,59% | 4,21 | 4,41 | |
PC6NL2 | Call | 280,00 $ | 73,63% | 2,77 | 58,22% | 207,78% | 20.09.24 | 33,20 | 0,10 | 44,44% | 0,25 | 0,45 | |
PC4Y42 | Call | 150,00 $ | -6,97% | 2,68 | 27,05% | 28,85% | 20.12.24 | 3,98 | 0,10 | 5,38% | 3,55 | 3,75 | |
PC4Y49 | Call | 150,00 $ | -6,97% | 2,56 | 27,39% | 27,56% | 17.01.25 | 3,83 | 0,10 | 5,17% | 3,70 | 3,90 | |
PC4Y43 | Call | 160,00 $ | -0,78% | 2,53 | 33,09% | 34,23% | 20.12.24 | 4,49 | 0,10 | 6,10% | 3,13 | 3,33 | |
PC4Y47 | Call | 250,00 $ | 55,03% | 2,52 | 49,71% | 98,96% | 20.12.24 | 13,96 | 0,10 | 18,87% | 0,87 | 1,07 | |
PC6NL7 | Call | 240,00 $ | 48,83% | 2,51 | 48,92% | 90,59% | 20.12.24 | 12,35 | 0,10 | 16,81% | 1,01 | 1,21 | |
PC6NL6 | Call | 280,00 $ | 73,03% | 2,49 | 51,83% | 124,50% | 20.12.24 | 19,21 | 0,10 | 27,27% | 0,57 | 0,78 | |
PC4Y46 | Call | 220,00 $ | 36,31% | 2,49 | 46,94% | 74,39% | 20.12.24 | 9,58 | 0,10 | 13,16% | 1,33 | 1,53 | |
PC4Y44 | Call | 180,00 $ | 11,63% | 2,48 | 39,74% | 45,78% | 20.12.24 | 5,84 | 0,10 | 7,91% | 2,36 | 2,56 | |
PC4Y45 | Call | 200,00 $ | 24,02% | 2,47 | 43,99% | 59,42% | 20.12.24 | 7,51 | 0,10 | 10,26% | 1,78 | 1,98 | |
PC4Y5A | Call | 160,00 $ | -0,77% | 2,45 | 32,82% | 32,25% | 17.01.25 | 4,32 | 0,10 | 5,83% | 3,26 | 3,46 | |
PC4Y5E | Call | 250,00 $ | 55,05% | 2,44 | 48,81% | 90,58% | 17.01.25 | 12,77 | 0,10 | 17,09% | 0,98 | 1,18 | |
PC6NL5 | Call | 300,00 $ | 86,04% | 2,44 | 53,59% | 143,84% | 20.12.24 | 22,98 | 0,10 | 32,81% | 0,44 | 0,65 | |
PC6NMA | Call | 240,00 $ | 48,83% | 2,42 | 48,22% | 83,16% | 17.01.25 | 11,23 | 0,10 | 15,27% | 1,13 | 1,33 | |
PC4Y5D | Call | 220,00 $ | 36,35% | 2,41 | 46,02% | 68,46% | 17.01.25 | 8,95 | 0,10 | 12,12% | 1,48 | 1,68 | |
PC6NL9 | Call | 280,00 $ | 73,65% | 2,41 | 51,41% | 114,59% | 17.01.25 | 16,98 | 0,10 | 24,42% | 0,67 | 0,88 | |
PC6NL8 | Call | 300,00 $ | 85,95% | 2,38 | 52,65% | 130,86% | 17.01.25 | 20,47 | 0,10 | 29,17% | 0,52 | 0,73 | |
PC4Y5C | Call | 200,00 $ | 24,04% | 2,38 | 43,52% | 55,26% | 17.01.25 | 6,98 | 0,10 | 9,52% | 1,94 | 2,14 | |
PC4Y5B | Call | 180,00 $ | 11,62% | 2,37 | 39,53% | 43,06% | 17.01.25 | 5,47 | 0,10 | 7,43% | 2,51 | 2,71 | |
PC4Y5F | Call | 150,00 $ | -6,97% | 1,77 | 29,02% | 18,27% | 19.12.25 | 2,73 | 0,10 | 3,85% | 5,27 | 5,48 | |
PC4Y5K | Call | 150,00 $ | -7,28% | 1,75 | 28,71% | 17,71% | 16.01.26 | 2,69 | 0,10 | 3,79% | 5,37 | 5,58 | |
PC6NMB | Call | 300,00 $ | 85,41% | 1,75 | 47,30% | 60,83% | 19.12.25 | 7,42 | 0,10 | 11,06% | 1,80 | 2,02 | |
PC6NMD | Call | 300,00 $ | 86,05% | 1,72 | 47,32% | 59,22% | 16.01.26 | 7,08 | 0,10 | 10,53% | 1,88 | 2,10 | |
PC4Y5J | Call | 250,00 $ | 55,05% | 1,71 | 44,85% | 45,23% | 19.12.25 | 5,41 | 0,10 | 7,75% | 2,53 | 2,74 | |
PC6NMC | Call | 220,00 $ | 36,44% | 1,70 | 42,21% | 36,17% | 19.12.25 | 4,47 | 0,10 | 6,33% | 3,13 | 3,34 | |
PC4Y5G | Call | 180,00 $ | 11,57% | 1,69 | 36,99% | 25,39% | 19.12.25 | 3,37 | 0,10 | 4,78% | 4,19 | 4,40 | |
PC4Y5H | Call | 200,00 $ | 24,04% | 1,69 | 40,06% | 30,64% | 19.12.25 | 3,88 | 0,10 | 5,51% | 3,61 | 3,82 | |
PC4Y5N | Call | 250,00 $ | 55,03% | 1,68 | 44,75% | 43,89% | 16.01.26 | 5,21 | 0,10 | 7,45% | 2,66 | 2,87 | |
PC6NME | Call | 220,00 $ | 36,44% | 1,67 | 42,12% | 35,20% | 16.01.26 | 4,33 | 0,10 | 6,12% | 3,25 | 3,46 | |
PC4Y5L | Call | 180,00 $ | 11,63% | 1,67 | 36,82% | 24,76% | 16.01.26 | 3,31 | 0,10 | 4,68% | 4,31 | 4,52 | |
PC4Y5M | Call | 200,00 $ | 24,03% | 1,66 | 39,99% | 29,88% | 16.01.26 | 3,77 | 0,10 | 5,36% | 3,75 | 3,96 |
Weitere Einstellungen
50100200