Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK6DDR | Call | 100,00 $ | -2,23% | 32,60 | 0,01% | 30,65% | 17.05.24 | 32,60 | 0,10 | 24,14% | 0,22 | 0,29 |
JPM | JK9P7Z | Put | 100,00 $ | 2,22% | 29,20 | 15,85% | 105,39% | 17.05.24 | 152,48 | 0,10 | 62,50% | 0,045 | 0,12 |
JPM | JS86G8 | Call | 100,00 $ | -2,32% | 26,28 | 0,01% | 12,10% | 21.06.24 | 26,28 | 0,10 | 10,00% | 0,36 | 0,40 |
JPM | JS86G4 | Call | 105,00 $ | 2,48% | 20,20 | 11,39% | 31,36% | 21.06.24 | 72,83 | 0,10 | 23,53% | 0,13 | 0,17 |
JPM | JK42M6 | Call | 95,00 $ | -7,11% | 18,18 | 0,01% | -58,91% | 17.05.24 | 18,18 | 0,10 | -30,77% | 0,68 | 0,52 |
JPM | JL02HP | Put | 100,00 $ | 2,22% | 15,47 | 13,74% | 34,43% | 21.06.24 | 49,76 | 0,10 | 18,18% | 0,19 | 0,23 |
JPM | JB5HLW | Call | 100,00 $ | -2,23% | 15,19 | 6,06% | 15,34% | 19.07.24 | 18,91 | 0,10 | 7,84% | 0,46 | 0,50 |
JPM | JB8E0P | Call | 110,00 $ | 7,54% | 14,00 | 15,07% | 43,13% | 19.07.24 | 94,54 | 0,10 | 41,43% | 0,082 | 0,14 |
JPM | JS702J | Put | 95,00 $ | 7,22% | 13,86 | 18,88% | 65,87% | 21.06.24 | 114,00 | 0,10 | 47,50% | 0,063 | 0,12 |
JPM | JB5HLX | Call | 105,00 $ | 2,65% | 13,28 | 12,94% | 26,03% | 19.07.24 | 39,39 | 0,10 | 14,81% | 0,23 | 0,27 |
JPM | JS84WA | Call | 95,00 $ | -7,20% | 12,61 | 0,01% | 5,91% | 21.06.24 | 12,61 | 0,10 | 9,33% | 0,68 | 0,75 |
JPM | JB9J5C | Put | 100,00 $ | 2,28% | 11,88 | 13,56% | 25,76% | 19.07.24 | 35,03 | 0,10 | 13,33% | 0,26 | 0,30 |
JPM | JB5HLV | Call | 95,00 $ | -7,11% | 11,25 | 0,01% | 8,89% | 19.07.24 | 11,25 | 0,10 | 5,95% | 0,78 | 0,83 |
JPM | JL5EA0 | Call | 90,00 $ | -12,10% | 9,75 | 0,01% | -15,07% | 21.06.24 | 9,75 | 0,10 | -17,53% | 1,14 | 0,97 |
JPM | JB8ZFX | Put | 95,00 $ | 7,12% | 9,52 | 18,25% | 44,70% | 19.07.24 | 55,61 | 0,10 | 29,41% | 0,12 | 0,17 |
JPM | JK2H81 | Call | 95,00 $ | -7,17% | 9,27 | 0,01% | 8,07% | 18.10.24 | 9,27 | 0,10 | 4,81% | 0,99 | 1,04 |
JPM | JB5HLS | Put | 85,00 $ | 16,91% | 8,58 | 25,41% | 87,44% | 19.07.24 | 189,08 | 0,10 | 74,17% | 0,031 | 0,12 |
JPM | JK42M5 | Put | 90,00 $ | 12,05% | 8,12 | 47,05% | 461,51% | 17.05.24 | 178,42 | 0,10 | 99,00% | 0,002 | 0,20 |
JPM | JL024Z | Call | 95,00 $ | -7,12% | 8,08 | 0,01% | 7,54% | 17.01.25 | 8,08 | 0,10 | 4,92% | 1,16 | 1,22 |
JPM | JK2H82 | Call | 100,00 $ | -2,22% | 8,06 | 9,89% | 12,98% | 18.10.24 | 12,44 | 0,10 | 6,58% | 0,71 | 0,76 |
JPM | JK4DS9 | Call | 110,00 $ | 7,55% | 8,02 | 15,75% | 24,17% | 18.10.24 | 30,50 | 0,10 | 14,71% | 0,28 | 0,33 |
JPM | JB5HLT | Call | 90,00 $ | -12,02% | 7,81 | 0,01% | 3,89% | 19.07.24 | 7,81 | 0,10 | 5,56% | 1,18 | 1,25 |
JPM | JS86GB | Put | 85,00 $ | 16,90% | 7,80 | 30,14% | 141,13% | 21.06.24 | 219,86 | 0,10 | 88,18% | 0,013 | 0,11 |
JPM | JK2H83 | Call | 105,00 $ | 2,67% | 7,45 | 14,03% | 18,22% | 18.10.24 | 18,18 | 0,10 | 9,62% | 0,47 | 0,52 |
JPM | JK82Z3 | Put | 100,00 $ | 2,35% | 7,32 | 13,82% | 16,81% | 18.10.24 | 19,31 | 0,10 | 9,43% | 0,48 | 0,53 |
JPM | JB5HLU | Put | 90,00 $ | 12,00% | 7,16 | 23,14% | 67,05% | 19.07.24 | 72,72 | 0,10 | 56,92% | 0,056 | 0,13 |
JPM | JK4DS7 | Put | 95,00 $ | 7,11% | 6,99 | 16,78% | 23,43% | 18.10.24 | 29,54 | 0,10 | 14,29% | 0,30 | 0,35 |
JPM | JL0255 | Call | 125,00 $ | 22,08% | 6,99 | 17,30% | 33,66% | 17.01.25 | 72,78 | 0,10 | 50,00% | 0,10 | 0,20 |
JPM | JS86GA | Put | 90,00 $ | 12,01% | 6,96 | 27,02% | 107,11% | 21.06.24 | 85,95 | 0,10 | 78,18% | 0,024 | 0,11 |
JPM | JK2CM3 | Call | 90,00 $ | -12,00% | 6,80 | 0,01% | 6,03% | 18.10.24 | 6,80 | 0,10 | 4,32% | 1,33 | 1,39 |
JPM | JK42M8 | Put | 95,00 $ | 7,12% | 6,76 | 43,36% | 338,00% | 17.05.24 | 47,27 | 0,10 | 98,00% | 0,004 | 0,20 |
JPM | JK2XCQ | Call | 95,00 $ | -7,18% | 6,68 | 3,43% | 6,72% | 20.06.25 | 6,80 | 0,10 | 6,16% | 1,37 | 1,46 |
JPM | JL0253 | Call | 115,00 $ | 12,43% | 6,52 | 16,64% | 22,70% | 17.01.25 | 29,54 | 0,10 | 18,92% | 0,29 | 0,36 |
JPM | JK2CM2 | Put | 85,00 $ | 16,99% | 6,49 | 21,91% | 40,98% | 18.10.24 | 72,78 | 0,10 | 42,11% | 0,11 | 0,19 |
JPM | JL0252 | Call | 110,00 $ | 7,54% | 6,28 | 15,56% | 17,96% | 17.01.25 | 20,11 | 0,10 | 11,76% | 0,45 | 0,51 |
JPM | JS84WB | Put | 80,00 $ | 21,87% | 6,23 | 39,16% | 181,93% | 21.06.24 | 201,34 | 0,10 | 90,00% | 0,011 | 0,11 |
JPM | JK2CM1 | Put | 80,00 $ | 21,79% | 6,19 | 24,15% | 50,58% | 18.10.24 | 113,90 | 0,10 | 57,33% | 0,064 | 0,15 |
JPM | JL0250 | Call | 100,00 $ | -2,22% | 6,14 | 10,99% | 11,23% | 17.01.25 | 9,95 | 0,10 | 6,32% | 0,88 | 0,94 |
JPM | JL0251 | Call | 105,00 $ | 2,54% | 6,11 | 13,90% | 13,96% | 17.01.25 | 13,92 | 0,10 | 8,45% | 0,65 | 0,71 |
JPM | JL30F5 | Call | 90,00 $ | -12,00% | 6,10 | 0,01% | 6,31% | 17.01.25 | 6,10 | 0,10 | 4,52% | 1,47 | 1,54 |
JPM | JK2H80 | Put | 90,00 $ | 12,00% | 5,99 | 19,93% | 32,44% | 18.10.24 | 39,39 | 0,10 | 25,00% | 0,18 | 0,24 |
JPM | JL0P8F | Put | 100,00 $ | 2,22% | 5,77 | 13,51% | 13,06% | 17.01.25 | 14,54 | 0,10 | 8,70% | 0,64 | 0,70 |
JPM | JL0254 | Call | 120,00 $ | 17,32% | 5,67 | 17,95% | 28,95% | 17.01.25 | 35,01 | 0,10 | 33,33% | 0,18 | 0,27 |
JPM | JL024Y | Put | 95,00 $ | 7,11% | 5,44 | 16,44% | 17,34% | 17.01.25 | 20,11 | 0,10 | 11,76% | 0,46 | 0,52 |
JPM | JK2A1D | Call | 90,00 $ | -12,00% | 5,37 | 0,01% | 5,91% | 20.06.25 | 5,37 | 0,10 | 5,68% | 1,66 | 1,76 |
JPM | JL1MN6 | Put | 90,00 $ | 12,01% | 5,28 | 18,78% | 22,24% | 17.01.25 | 28,65 | 0,10 | 18,42% | 0,32 | 0,39 |
JPM | JK2XCW | Call | 120,00 $ | 17,24% | 5,17 | 16,88% | 19,09% | 20.06.25 | 24,25 | 0,10 | 22,22% | 0,35 | 0,45 |
JPM | JB5HLQ | Put | 75,00 $ | 26,80% | 5,16 | 36,08% | 136,47% | 19.07.24 | 236,73 | 0,10 | 89,09% | 0,012 | 0,11 |
JPM | JK2CM0 | Put | 75,00 $ | 26,72% | 5,16 | 27,35% | 61,21% | 18.10.24 | 141,16 | 0,10 | 73,57% | 0,037 | 0,14 |
JPM | JB35PH | Call | 85,00 $ | -16,99% | 5,11 | 0,01% | 3,68% | 17.01.25 | 5,11 | 0,10 | 4,19% | 1,82 | 1,90 |