Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 35 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JB26B9 | Call | 95,00 $ | -1,97% | 42,47 | 0,01% | 17,50% | 17.05.24 | 42,47 | 0,10 | 0,00% | 0,18 | 0,21 |
| JPM | JK1JX1 | Put | 95,00 $ | 1,98% | 26,32 | 13,02% | 116,01% | 17.05.24 | 178,36 | 0,10 | 0,00% | 0,001 | 0,05 |
| JPM | JB26B7 | Call | 100,00 $ | 3,19% | 20,69 | 17,72% | 171,97% | 17.05.24 | 174,86 | 0,10 | 0,00% | 0,001 | 0,051 |
| JPM | JK760S | Call | 95,00 $ | -2,78% | 19,59 | 0,01% | 23,03% | 21.06.24 | 19,59 | 0,10 | 2,50% | 0,41 | 0,42 |
| JPM | JB2BLM | Call | 90,00 $ | -7,13% | 16,21 | 0,01% | -44,20% | 17.05.24 | 16,21 | 0,10 | 0,00% | 0,64 | 0,55 |
| JPM | JK8RQF | Put | 95,00 $ | 2,21% | 14,92 | 15,59% | 42,83% | 21.06.24 | 47,15 | 0,10 | 5,00% | 0,18 | 0,19 |
| JPM | JK760R | Put | 90,00 $ | 7,36% | 14,49 | 20,01% | 80,21% | 21.06.24 | 133,69 | 0,10 | 25,00% | 0,052 | 0,067 |
| JPM | JK982N | Put | 95,00 $ | 2,81% | 10,80 | 16,03% | 32,66% | 19.07.24 | 33,39 | 0,10 | 3,33% | 0,29 | 0,30 |
| JPM | JK982L | Call | 100,00 $ | 2,94% | 9,73 | 18,32% | 37,91% | 19.07.24 | 26,35 | 0,10 | 3,12% | 0,32 | 0,33 |
| JPM | JB96QA | Call | 90,00 $ | -7,36% | 9,33 | 0,01% | 13,20% | 16.08.24 | 9,33 | 0,10 | 1,06% | 0,95 | 0,96 |
| JPM | JB7SXV | Call | 95,00 $ | -2,21% | 8,58 | 12,58% | 21,16% | 16.08.24 | 13,18 | 0,10 | 1,49% | 0,67 | 0,68 |
| JPM | JB7SXX | Call | 105,00 $ | 8,08% | 8,53 | 20,12% | 42,78% | 16.08.24 | 35,84 | 0,10 | 7,41% | 0,23 | 0,25 |
| JPM | JK73Z9 | Put | 95,00 $ | 2,28% | 8,35 | 16,28% | 26,53% | 16.08.24 | 22,42 | 0,10 | 2,33% | 0,40 | 0,41 |
| JPM | JB7SXU | Put | 90,00 $ | 7,36% | 8,18 | 20,12% | 39,06% | 16.08.24 | 38,95 | 0,10 | 4,17% | 0,22 | 0,23 |
| JPM | JB7SXW | Call | 100,00 $ | 2,93% | 7,91 | 18,47% | 31,28% | 16.08.24 | 19,91 | 0,10 | 2,33% | 0,44 | 0,45 |
| JPM | JB7SXT | Put | 85,00 $ | 12,50% | 7,86 | 23,14% | 54,91% | 16.08.24 | 68,92 | 0,10 | 16,67% | 0,11 | 0,13 |
| JPM | JB26B5 | Put | 85,00 $ | 12,29% | 7,73 | 53,31% | 588,48% | 17.05.24 | 174,86 | 0,10 | 0,00% | 0,001 | 0,051 |
| JPM | JK41YG | Call | 90,00 $ | -7,36% | 7,28 | 0,01% | 12,68% | 15.11.24 | 7,28 | 0,10 | 1,65% | 1,21 | 1,23 |
| JPM | JB96Q9 | Put | 80,00 $ | 18,09% | 7,28 | 26,74% | 74,47% | 16.08.24 | 120,11 | 0,10 | 23,53% | 0,066 | 0,086 |
| JPM | JK3LJQ | Call | 90,00 $ | -7,36% | 7,05 | 0,01% | 11,19% | 20.12.24 | 7,05 | 0,10 | 1,60% | 1,25 | 1,27 |
| JPM | JK89SP | Put | 95,00 $ | 2,86% | 5,61 | 16,79% | 19,14% | 15.11.24 | 14,79 | 0,10 | 1,54% | 0,63 | 0,64 |
| JPM | JK41YH | Call | 95,00 $ | -2,21% | 5,60 | 14,92% | 17,14% | 15.11.24 | 9,24 | 0,10 | 1,06% | 0,95 | 0,96 |
| JPM | JK89SQ | Call | 105,00 $ | 8,13% | 5,50 | 20,84% | 27,95% | 15.11.24 | 16,90 | 0,10 | 4,00% | 0,49 | 0,51 |
| JPM | JK5QFJ | Put | 80,00 $ | 18,33% | 5,43 | 24,17% | 40,19% | 15.11.24 | 53,18 | 0,10 | 10,53% | 0,16 | 0,18 |
| JPM | JK41YJ | Call | 100,00 $ | 2,94% | 5,42 | 18,76% | 22,05% | 15.11.24 | 12,27 | 0,10 | 1,41% | 0,71 | 0,72 |
| JPM | JK5UY5 | Put | 90,00 $ | 7,42% | 5,40 | 19,61% | 24,53% | 15.11.24 | 20,38 | 0,10 | 4,35% | 0,43 | 0,45 |
| JPM | JK41YE | Put | 85,00 $ | 12,50% | 5,29 | 22,30% | 31,53% | 15.11.24 | 29,86 | 0,10 | 6,67% | 0,27 | 0,29 |
| JPM | JK3LJR | Call | 95,00 $ | -2,21% | 5,24 | 14,55% | 15,24% | 20.12.24 | 8,70 | 0,10 | 1,98% | 1,00 | 1,02 |
| JPM | JK9B2U | Call | 105,00 $ | 8,04% | 5,22 | 19,81% | 23,82% | 20.12.24 | 15,45 | 0,10 | 3,51% | 0,56 | 0,58 |
| JPM | JK9AGM | Put | 95,00 $ | 2,21% | 5,15 | 15,97% | 16,45% | 20.12.24 | 12,80 | 0,10 | 2,82% | 0,68 | 0,70 |
| JPM | JK3LJP | Put | 85,00 $ | 12,80% | 5,04 | 21,12% | 26,86% | 20.12.24 | 28,09 | 0,10 | 5,71% | 0,32 | 0,34 |
| JPM | JK5ZHN | Put | 90,00 $ | 7,97% | 5,04 | 19,08% | 21,63% | 20.12.24 | 19,20 | 0,10 | 3,92% | 0,48 | 0,50 |
| JPM | JK47KJ | Call | 100,00 $ | 2,94% | 5,03 | 18,20% | 19,48% | 20.12.24 | 11,20 | 0,10 | 2,56% | 0,77 | 0,79 |
| JPM | JK3LJN | Put | 80,00 $ | 18,12% | 4,99 | 23,30% | 33,56% | 20.12.24 | 42,90 | 0,10 | 8,70% | 0,21 | 0,23 |
| JPM | JK47KH | Put | 75,00 $ | 23,37% | 4,85 | 25,55% | 40,91% | 20.12.24 | 64,51 | 0,10 | 12,50% | 0,13 | 0,15 |
Weitere Einstellungen
50100200