Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3JA7 | Call | 4,00 € | 8,70% | 7,78 | 37,26% | 77,91% | 21.06.24 | 24,53 | 1,00 | 60,00% | 0,06 | 0,15 | |
| DJ27ZL | Call | 3,75 € | 1,90% | 7,66 | 36,42% | 49,73% | 21.06.24 | 16,00 | 1,00 | 39,13% | 0,14 | 0,23 | |
| DJ3J19 | Call | 4,25 € | 15,49% | 7,07 | 35,28% | 109,57% | 21.06.24 | 40,44 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DW3NPT | Call | 3,50 € | -4,89% | 6,75 | 36,78% | 29,84% | 21.06.24 | 10,22 | 1,00 | 25,00% | 0,27 | 0,36 | |
| DJ30UX | Put | 3,50 € | 4,89% | 6,42 | 40,52% | 62,99% | 21.06.24 | 18,40 | 1,00 | 45,00% | 0,11 | 0,20 | |
| DW3JA8 | Call | 4,50 € | 22,28% | 5,99 | 43,82% | 151,01% | 21.06.24 | 40,44 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ20TT | Call | 4,50 € | 22,28% | 5,91 | 33,97% | 62,57% | 20.09.24 | 28,31 | 1,00 | 69,23% | 0,04 | 0,13 | |
| DJ585G | Call | 4,25 € | 15,49% | 5,89 | 35,65% | 50,06% | 20.09.24 | 19,37 | 1,00 | 50,00% | 0,10 | 0,19 | |
| DJ20TS | Call | 4,00 € | 8,70% | 5,71 | 35,89% | 38,20% | 20.09.24 | 14,15 | 1,00 | 34,62% | 0,17 | 0,26 | |
| DJ29GM | Call | 3,75 € | 1,90% | 5,15 | 37,79% | 28,98% | 20.09.24 | 9,95 | 1,00 | 25,00% | 0,28 | 0,37 | |
| DJ27ZM | Call | 3,75 € | 1,90% | 5,15 | 37,79% | 28,98% | 20.09.24 | 9,95 | 1,00 | 25,00% | 0,28 | 0,37 | |
| DJ4KXA | Call | 4,75 € | 29,08% | 5,01 | 35,35% | 50,13% | 20.12.24 | 21,65 | 1,00 | 52,94% | 0,08 | 0,17 | |
| DW808B | Call | 4,50 € | 22,28% | 4,97 | 35,92% | 42,05% | 20.12.24 | 16,73 | 1,00 | 42,86% | 0,13 | 0,22 | |
| DJ39UQ | Call | 4,25 € | 15,49% | 4,94 | 35,21% | 33,96% | 20.12.24 | 13,63 | 1,00 | 33,33% | 0,18 | 0,27 | |
| DJ30UW | Put | 3,00 € | 18,48% | 4,94 | 47,24% | 127,80% | 21.06.24 | 40,44 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DW808C | Call | 5,00 € | 35,87% | 4,86 | 35,76% | 59,03% | 20.12.24 | 26,29 | 1,00 | 64,29% | 0,05 | 0,14 | |
| DJ20TU | Call | 5,00 € | 35,87% | 4,84 | 36,82% | 92,94% | 20.09.24 | 40,44 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DW4NCW | Put | 4,00 € | -8,70% | 4,80 | 42,92% | 29,84% | 21.06.24 | 7,36 | 1,00 | 18,00% | 0,41 | 0,50 | |
| DJ20TR | Call | 3,50 € | -4,89% | 4,62 | 38,98% | 21,08% | 20.09.24 | 7,36 | 1,00 | 18,00% | 0,41 | 0,50 | |
| DW808A | Call | 4,00 € | 8,70% | 4,60 | 36,55% | 27,49% | 20.12.24 | 10,22 | 1,00 | 25,71% | 0,27 | 0,36 | |
| DQ2U7B | Call | 5,00 € | 35,87% | 4,45 | 36,59% | 45,37% | 21.03.25 | 18,40 | 1,00 | 45,00% | 0,11 | 0,20 | |
| DJ20TX | Put | 3,50 € | 4,89% | 4,40 | 38,02% | 32,27% | 20.09.24 | 11,87 | 1,00 | 29,03% | 0,22 | 0,31 | |
| DJ20TW | Put | 3,00 € | 18,48% | 4,40 | 40,45% | 54,67% | 20.09.24 | 24,53 | 1,00 | 60,00% | 0,06 | 0,15 | |
| DQ2ND8 | Call | 4,50 € | 22,28% | 4,36 | 36,43% | 33,13% | 21.03.25 | 12,69 | 1,00 | 31,03% | 0,20 | 0,29 | |
| DW808D | Call | 5,50 € | 49,46% | 4,34 | 38,12% | 78,03% | 20.12.24 | 33,45 | 1,00 | 81,82% | 0,02 | 0,11 | |
| DJ3J2A | Call | 4,75 € | 29,08% | 4,31 | 59,79% | 202,23% | 21.06.24 | 24,53 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DJ27ZN | Call | 3,75 € | 1,90% | 4,29 | 37,08% | 21,43% | 20.12.24 | 8,00 | 1,00 | 19,57% | 0,37 | 0,46 | |
| DJ33PZ | Call | 5,00 € | 35,87% | 4,04 | 37,05% | 37,02% | 20.06.25 | 14,15 | 1,00 | 34,62% | 0,17 | 0,26 | |
| DJ4W3X | Call | 5,50 € | 49,46% | 4,01 | 37,87% | 47,33% | 20.06.25 | 18,40 | 1,00 | 45,00% | 0,11 | 0,20 | |
| DQ2ND7 | Call | 4,00 € | 8,70% | 4,00 | 37,13% | 22,68% | 21.03.25 | 8,36 | 1,00 | 20,45% | 0,35 | 0,44 | |
| DJ4KXB | Call | 4,75 € | 29,08% | 3,96 | 37,33% | 32,33% | 20.06.25 | 11,87 | 1,00 | 29,03% | 0,22 | 0,31 | |
| DW3JA9 | Call | 5,00 € | 35,87% | 3,95 | 67,22% | 243,67% | 21.06.24 | 24,53 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DJ5FH2 | Call | 3,50 € | -4,89% | 3,90 | 38,38% | 16,58% | 20.12.24 | 6,24 | 1,00 | 15,25% | 0,50 | 0,59 | |
| DJ33PY | Call | 4,50 € | 22,28% | 3,89 | 36,97% | 27,65% | 20.06.25 | 10,22 | 1,00 | 25,00% | 0,27 | 0,36 | |
| DJ30U0 | Put | 3,00 € | 18,48% | 3,81 | 37,77% | 35,58% | 20.12.24 | 18,40 | 1,00 | 45,00% | 0,11 | 0,20 | |
| DW83J8 | Call | 6,00 € | 63,04% | 3,79 | 40,15% | 97,48% | 20.12.24 | 40,44 | 1,00 | 98,90% | 0,001 | 0,091 | |
| DJ30UY | Put | 4,25 € | -15,49% | 3,74 | 47,74% | 26,52% | 21.06.24 | 5,04 | 1,00 | 16,67% | 0,61 | 0,73 | |
| DQ2ND6 | Call | 3,75 € | 1,90% | 3,70 | 38,30% | 18,50% | 21.03.25 | 6,69 | 1,00 | 16,36% | 0,46 | 0,55 | |
| DJ4BRH | Call | 4,25 € | 15,49% | 3,70 | 37,87% | 23,66% | 20.06.25 | 8,36 | 1,00 | 20,45% | 0,35 | 0,44 | |
| DJ20TY | Put | 4,00 € | -8,70% | 3,68 | 37,16% | 17,78% | 20.09.24 | 6,24 | 1,00 | 15,25% | 0,50 | 0,59 | |
| DJ7EPP | Put | 3,50 € | 4,89% | 3,63 | 35,97% | 22,64% | 20.12.24 | 9,68 | 1,00 | 23,68% | 0,29 | 0,38 | |
| DJ33PX | Call | 4,00 € | 8,70% | 3,50 | 38,57% | 19,92% | 20.06.25 | 6,94 | 1,00 | 16,98% | 0,44 | 0,53 | |
| DW3JBA | Call | 5,50 € | 49,46% | 3,48 | 80,30% | 326,55% | 21.06.24 | 24,53 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DQ2ND5 | Call | 3,50 € | -4,89% | 3,35 | 40,47% | 15,22% | 21.03.25 | 5,33 | 1,00 | 13,24% | 0,60 | 0,69 | |
| DJ27ZP | Call | 3,75 € | 1,90% | 3,27 | 39,68% | 16,64% | 20.06.25 | 5,75 | 1,00 | 14,06% | 0,55 | 0,64 | |
| DW4T61 | Call | 6,00 € | 63,04% | 3,16 | 91,63% | 409,43% | 21.06.24 | 24,53 | 1,00 | 99,33% | 0,001 | 0,15 | |
| DJ8EGB | Call | 4,50 € | 22,28% | 3,15 | 39,43% | 21,81% | 19.12.25 | 7,08 | 1,00 | 17,31% | 0,43 | 0,52 | |
| DQ2ND9 | Put | 3,00 € | 18,48% | 3,15 | 39,21% | 28,35% | 21.03.25 | 13,63 | 1,00 | 33,33% | 0,18 | 0,27 | |
| DJ30U1 | Put | 4,00 € | -8,70% | 3,11 | 35,10% | 13,75% | 20.12.24 | 5,58 | 1,00 | 13,85% | 0,57 | 0,66 | |
| DQ2NEA | Put | 3,50 € | 4,89% | 3,06 | 36,20% | 18,80% | 21.03.25 | 8,18 | 1,00 | 20,00% | 0,36 | 0,45 |
